You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Alumasc Group | 313.33p | 1.90% |
|
44,453 | £113.22m | 14:09 15/11/24 |
| Ashley House | 1.10p | 0.00% |
|
0 | £0.67m | 17:04 11/12/20 |
| Aukett Swanke Group | 1.43p | -4.44% |
|
96,626 | £4.89m | 08:54 15/11/24 |
| Balfour Beatty | 439.80p | 0.32% |
|
550,963 | £2,273.87m | 15:44 15/11/24 |
| Billington Holdings | 435.00p | -1.14% |
|
16 | £56.26m | 08:14 15/11/24 |
| Boustead | 0.00p | 0.00% |
|
0 | £0.00m | 11:05 11/12/14 |
| Breedon Group | 447.00p | -1.11% |
|
160,151 | £1,536.10m | 15:34 15/11/24 |
| Brickability Group | 62.43p | -1.69% |
|
342,543 | £200.24m | 15:24 15/11/24 |
| Compagnie de St-Gobain SA | €89.55 | 0.00% |
|
53,193 | €47,461.50m | 15:39 15/11/24 |
| CRH (CDI) | 7,778.00p | -0.94% |
|
698,200 | £52,791.42m | 15:45 15/11/24 |
| Dialight | 123.00p | -2.77% |
|
254 | £49.23m | 08:04 15/11/24 |
| Eco buildings Group | 5.67p | -9.33% |
|
150,250 | £4.62m | 13:54 15/11/24 |
| Elecosoft Public Limited Company | 135.80p | -0.88% |
|
12,153 | £113.07m | 10:29 15/11/24 |
| Eneraqua Technologies | 52.33p | 0.64% |
|
63,609 | £17.39m | 14:04 15/11/24 |
| EPWIN GROUP | 107.00p | -0.47% |
|
46,810 | £148.24m | 14:41 15/11/24 |
| Eqtec (CDI) | 0.68p | -2.38% |
|
397,092 | £2.97m | 11:50 15/11/24 |
| Eurocell | 180.00p | 0.00% |
|
8,818 | £183.98m | 13:29 15/11/24 |
| Forterra | 181.60p | 1.00% |
|
244,341 | £386.72m | 15:39 15/11/24 |
| Galliford Try | 384.00p | 1.86% |
|
62,119 | £397.84m | 15:44 15/11/24 |
| Genuit Group | 433.50p | 0.23% |
|
74,089 | £1,080.15m | 15:44 15/11/24 |
| Heath (Samuel) & Sons | 410.00p | 0.00% |
|
0 | £10.39m | 16:55 14/11/24 |
| Hercules Site Services | 43.67p | 0.38% |
|
100 | £34.77m | 13:50 15/11/24 |
| Hindustan Construction Company Ltd GDR (Reg S) | $0.29 | 0.00% |
|
0 | $7.82m | 15:59 17/06/16 |
| Ibstock | 190.60p | 1.49% |
|
134,374 | £750.69m | 15:45 15/11/24 |
| James Halstead | 201.00p | 0.00% |
|
90,372 | £837.66m | 15:04 15/11/24 |
| Keller Group | 1,470.00p | -0.41% |
|
88,262 | £1,072.76m | 15:44 15/11/24 |
| Kier Group | 152.20p | 1.06% |
|
897,445 | £689.26m | 15:45 15/11/24 |
| Kingspan Group (CDI) | €72.80 | 0.00% |
|
43,326 | €13,245.05m | 16:54 17/08/23 |
| Lords Group Trading | 37.86p | -0.38% |
|
10,377 | £62.80m | 14:04 15/11/24 |
| Lucky Cement Ltd GDR (Reg S) | $13.00 | 0.00% |
|
0 | $1,050.97m | 17:30 25/09/24 |
| Marshalls | 337.00p | 4.33% |
|
156,084 | £852.50m | 15:39 15/11/24 |
| Michelmersh Brick Holdings | 106.67p | 0.63% |
|
73,488 | £99.92m | 14:09 15/11/24 |
| MJ Gleeson | 545.00p | -1.98% |
|
46,831 | £318.43m | 15:29 15/11/24 |
| Morgan Sindall Group | 3,840.00p | 0.79% |
|
17,286 | £1,841.19m | 15:45 15/11/24 |
| Nexus Infrastructure | 137.86p | 2.12% |
|
0 | £63.67m | 13:50 15/11/24 |
| NMCN | 117.50p | 0.00% |
|
0 | £12.22m | 15:09 08/10/21 |
| Norcros | 273.00p | 1.49% |
|
73,953 | £245.12m | 15:24 15/11/24 |
| Paints and Chemical Industries Co GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 17:30 25/09/24 |
| OJSC LSR Group GDR (Reg S) | $2.00 | 0.00% |
|
514,230 | $1,030.30m | 16:35 30/07/21 |
| ROK | 0.00p | 0.00% |
|
0 | £0.00m | 08:30 20/01/17 |
| Severfield | 87.40p | -1.13% |
|
144,413 | £263.68m | 15:39 15/11/24 |
| Sigmaroc | 78.70p | -1.13% |
|
858,932 | £877.39m | 15:44 15/11/24 |
| Smart (J) & Co. | 125.00p | 0.00% |
|
0 | £49.00m | 16:55 14/11/24 |
| Stelrad Group | 147.00p | 0.68% |
|
35,070 | £187.21m | 15:40 15/11/24 |
| Steppe Cement Ltd | 14.60p | 4.29% |
|
100,347 | £31.97m | 12:19 15/11/24 |
| Suez Cement Company GDR (Reg S) | $0.80 | 0.00% |
|
0 | $0.00m | 15:29 28/03/18 |
| Superglass Holdings | 5.50p | 0.00% |
|
8,242 | £8.57m | 16:50 28/09/16 |
| SWP Group | 8.75p | 0.00% |
|
0 | £17.06m | 16:30 11/11/16 |
| Tclarke | 159.00p | 0.00% |
|
0 | £88.39m | 17:30 24/06/24 |
| Titon Holdings | 80.00p | 0.00% |
|
854 | £9.00m | 13:50 15/11/24 |
| Trafalgar Property Group | 0.03p | 0.00% |
|
0 | £0.29m | 16:55 14/11/24 |
| U.K Spac | 0.21p | 0.00% |
|
0 | £3.89m | 15:44 02/02/22 |
| Volution Group | 570.00p | 0.18% |
|
98,413 | £1,128.74m | 15:45 15/11/24 |