| Name | Price | Chg. | Trend | Volume | Capitalization | Time | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alumasc Group | 331.00p | 0.00% | 29,987 | £119.60m | 16:55 25/03/25 | ||||||||||||||
| Ashley House | 1.10p | 0.00% | 0 | £0.67m | 17:04 11/12/20 | ||||||||||||||
| Balfour Beatty | 456.00p | 0.75% | 607,437 | £2,327.11m | 16:40 25/03/25 | ||||||||||||||
| Billington Holdings | 485.00p | -2.02% | 18,220 | £64.67m | 16:55 25/03/25 | ||||||||||||||
| Boustead | 0.00p | 0.00% | 0 | £0.00m | 11:05 11/12/14 | ||||||||||||||
| Breedon Group | 469.00p | -0.64% | 1,940,850 | £1,621.81m | 16:40 25/03/25 | ||||||||||||||
| Brickability Group | 61.20p | -2.86% | 466,917 | £196.84m | 16:30 25/03/25 | ||||||||||||||
| Built Cybernetics | 1.60p | 0.00% | 208,989 | £5.46m | 16:55 25/03/25 | ||||||||||||||
| Compagnie de St-Gobain SA | €100.80 | 0.00% | 192,582 | €53,424.00m | 16:30 25/03/25 | ||||||||||||||
| CRH (CDI) | 7,546.00p | -0.21% | 449,283 | £51,106.19m | 16:55 25/03/25 | ||||||||||||||
| Dialight | 120.00p | 0.00% | 3,518 | £48.03m | 16:34 25/03/25 | ||||||||||||||
| Eco buildings Group | 5.13p | 0.00% | 57,538 | £4.33m | 16:55 25/03/25 | ||||||||||||||
| Elecosoft Public Limited Company | 128.00p | 0.79% | 23,020 | £106.83m | 16:55 25/03/25 | ||||||||||||||
| Eneraqua Technologies | 32.50p | 0.00% | 15,139 | £10.80m | 16:55 25/03/25 | ||||||||||||||
| EPWIN GROUP | 91.50p | 1.10% | 128,243 | £124.90m | 16:50 25/03/25 | ||||||||||||||
| Eqtec (CDI) | 0.54p | 0.00% | 230,261 | £2.33m | 16:50 25/03/25 | ||||||||||||||
| Eurocell | 156.50p | -3.09% | 66,157 | £158.69m | 16:35 25/03/25 | ||||||||||||||
| Forterra | 162.80p | 4.36% | 722,514 | £346.44m | 16:45 25/03/25 | ||||||||||||||
| Galliford Try | 352.00p | 2.91% | 195,613 | £358.18m | 16:35 25/03/25 | ||||||||||||||
| Genuit Group | 372.50p | -0.53% | 268,572 | £928.16m | 17:00 25/03/25 | ||||||||||||||
| Heath (Samuel) & Sons | 310.00p | 0.00% | 0 | £7.86m | 16:35 25/03/25 | ||||||||||||||
| Hercules Site Services | 50.00p | 1.01% | 11,690 | £39.81m | 16:55 25/03/25 | ||||||||||||||
| Hindustan Construction Company Ltd GDR (Reg S) | $0.29 | 0.00% | 0 | $7.82m | 15:59 17/06/16 | ||||||||||||||
| Ibstock | 174.00p | 1.05% | 778,879 | £685.58m | 16:40 25/03/25 | ||||||||||||||
| James Halstead | 147.50p | -2.64% | 196,489 | £614.70m | 16:40 25/03/25 | ||||||||||||||
| Keller Group | 1,378.00p | 0.88% | 85,882 | £1,005.62m | 16:40 25/03/25 | ||||||||||||||
| Kier Group | 125.80p | 2.44% | 3,209,390 | £567.71m | 16:34 25/03/25 | ||||||||||||||
| Kingspan Group (CDI) | €72.80 | 0.00% | 43,326 | €13,245.05m | 16:54 17/08/23 | ||||||||||||||
| Lords Group Trading | 27.20p | 1.87% | 21,354 | £45.20m | 16:55 25/03/25 | ||||||||||||||
| Lucky Cement Ltd GDR (Reg S) | $13.00 | 0.00% | 0 | $1,050.97m | 17:30 14/03/25 | ||||||||||||||
| Marshalls | 246.00p | -0.40% | 411,626 | £622.30m | 16:45 25/03/25 | ||||||||||||||
| Michelmersh Brick Holdings | 98.00p | -3.45% | 491,715 | £91.81m | 16:55 25/03/25 | ||||||||||||||
| MJ Gleeson | 478.00p | -0.42% | 49,032 | £279.29m | 16:40 25/03/25 | ||||||||||||||
| Morgan Sindall Group | 3,300.00p | 8.55% | 168,779 | £1,584.34m | 16:40 25/03/25 | ||||||||||||||
| Nexus Infrastructure | 175.00p | 0.00% | 19,756 | £80.82m | 16:55 25/03/25 | ||||||||||||||
| NMCN | 117.50p | 0.00% | 0 | £12.22m | 15:09 08/10/21 | ||||||||||||||
| Norcros | 230.00p | 0.44% | 140,424 | £206.58m | 16:35 25/03/25 | ||||||||||||||
| Paints and Chemical Industries Co GDR (Reg S) | $0.00 | 0.00% | 0 | $0.00m | 17:30 14/03/25 | ||||||||||||||
| OJSC LSR Group GDR (Reg S) | $2.00 | 0.00% | 514,230 | $1,030.30m | 16:35 30/07/21 | ||||||||||||||
| ROK | 0.00p | 0.00% | 0 | £0.00m | 08:30 20/01/17 | ||||||||||||||
| Severfield | 23.00p | -3.77% | 624,741 | £68.12m | 16:40 25/03/25 | ||||||||||||||
| Sigmaroc | 94.00p | 0.64% | 2,262,659 | £1,047.96m | 16:40 25/03/25 | ||||||||||||||
| Smart (J) & Co. | 125.00p | 0.00% | 3,000 | £48.76m | 16:55 25/03/25 | ||||||||||||||
| Stelrad Group | 133.00p | 0.75% | 5,992 | £169.38m | 16:30 25/03/25 | ||||||||||||||
| Steppe Cement Ltd | 15.50p | 0.00% | 6,727 | £33.95m | 16:55 25/03/25 | ||||||||||||||
| Suez Cement Company GDR (Reg S) | $0.80 | 0.00% | 0 | $0.00m | 15:29 28/03/18 | ||||||||||||||
| Superglass Holdings | 5.50p | 0.00% | 8,242 | £8.57m | 16:50 28/09/16 | ||||||||||||||
| SWP Group | 8.75p | 0.00% | 0 | £17.06m | 16:30 11/11/16 | ||||||||||||||
| Tclarke | 159.00p | 0.00% | 0 | £88.39m | 17:30 24/06/24 | ||||||||||||||
| Titon Holdings | 72.50p | 0.00% | 13,435 | £8.16m | 16:55 25/03/25 | ||||||||||||||
| Trafalgar Property Group | 0.04p | -1.32% | 1,276,031 | £0.33m | 16:55 25/03/25 | ||||||||||||||
| U.K Spac | 0.21p | 0.00% | 0 | £3.89m | 15:44 02/02/22 | ||||||||||||||
| Volution Group | 564.00p | 0.89% | 376,756 | £1,116.92m | 16:40 25/03/25 | ||||||||||||||