You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Alumasc Group | 182.50p | 0.00% |
|
577 | £65.94m | 16:55 03/05/24 |
Ashley House | 1.10p | 0.00% |
|
0 | £0.67m | 17:04 11/12/20 |
Aukett Swanke Group | 1.45p | 0.00% |
|
11,442 | £4.87m | 16:55 03/05/24 |
Balfour Beatty | 374.60p | 0.38% |
|
647,827 | £1,986.67m | 16:40 03/05/24 |
Billington Holdings | 565.00p | 0.00% |
|
31,439 | £73.08m | 16:55 03/05/24 |
Boustead | 0.00p | 0.00% |
|
0 | £0.00m | 11:05 11/12/14 |
Breedon Group | 373.50p | 1.63% |
|
715,359 | £1,282.29m | 16:35 03/05/24 |
Brickability Group | 71.30p | 0.71% |
|
94,901 | £228.05m | 16:55 03/05/24 |
Compagnie de St-Gobain SA | €77.45 | 2.72% |
|
130,542 | €41,048.50m | 16:49 03/05/24 |
CRH (CDI) | 6,412.00p | 2.43% |
|
990,081 | £44,012.68m | 16:49 03/05/24 |
Dialight | 170.00p | 0.62% |
|
4,655 | £68.05m | 16:35 03/05/24 |
Eco buildings Group | 10.50p | -4.55% |
|
16,289 | £8.08m | 16:55 03/05/24 |
Elecosoft Public Limited Company | 106.50p | 1.43% |
|
48,478 | £88.62m | 16:55 03/05/24 |
Eneraqua Technologies | 39.00p | 0.00% |
|
21,141 | £12.96m | 16:55 03/05/24 |
EPWIN GROUP | 91.50p | 0.00% |
|
212,968 | £130.22m | 16:55 03/05/24 |
Eqtec (CDI) | 1.65p | -5.71% |
|
818,145 | £2.99m | 16:55 03/05/24 |
Eurocell | 135.00p | 0.00% |
|
90,069 | £147.44m | 16:55 03/05/24 |
Forterra | 168.00p | 2.19% |
|
1,595,736 | £357.76m | 16:39 03/05/24 |
Galliford Try | 254.00p | 0.00% |
|
176,748 | £260.88m | 16:45 03/05/24 |
Genuit Group | 440.00p | 0.11% |
|
740,526 | £1,091.90m | 16:35 03/05/24 |
Heath (Samuel) & Sons | 275.00p | 0.00% |
|
0 | £6.97m | 16:50 03/05/24 |
Hercules Site Services | 32.00p | 0.00% |
|
15,113 | £20.30m | 16:55 03/05/24 |
Hindustan Construction Company Ltd GDR (Reg S) | $0.29 | 0.00% |
|
0 | $7.82m | 15:59 17/06/16 |
Ibstock | 153.00p | 1.86% |
|
368,804 | £601.05m | 16:40 03/05/24 |
James Halstead | 199.00p | 0.00% |
|
124,707 | £829.32m | 16:40 03/05/24 |
Keller Group | 1,120.00p | -1.06% |
|
146,450 | £817.34m | 16:40 03/05/24 |
Kier Group | 136.80p | 0.88% |
|
1,082,979 | £617.76m | 16:40 03/05/24 |
Kingspan Group (CDI) | €72.80 | 0.00% |
|
43,326 | €13,245.05m | 16:54 17/08/23 |
Lords Group Trading | 49.50p | 0.00% |
|
139,386 | £81.97m | 16:55 03/05/24 |
Lucky Cement Ltd GDR (Reg S) | $9.50 | 0.00% |
|
0 | $768.02m | 08:00 03/05/24 |
Marshalls | 282.00p | 3.11% |
|
135,682 | £713.37m | 16:35 03/05/24 |
Michelmersh Brick Holdings | 98.50p | 0.00% |
|
136,708 | £92.27m | 16:55 03/05/24 |
MJ Gleeson | 504.00p | 2.02% |
|
6,974 | £294.25m | 16:40 03/05/24 |
Morgan Sindall Group | 2,355.00p | 0.86% |
|
76,407 | £1,115.38m | 16:40 03/05/24 |
Nexus Infrastructure | 67.50p | -0.74% |
|
4,966 | £31.17m | 16:55 03/05/24 |
NMCN | 117.50p | 0.00% |
|
0 | £12.22m | 15:09 08/10/21 |
Norcros | 193.00p | 0.78% |
|
28,539 | £172.94m | 16:34 03/05/24 |
Paints and Chemical Industries Co GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 17:30 29/04/24 |
OJSC LSR Group GDR (Reg S) | $2.00 | 0.00% |
|
514,230 | $1,030.30m | 16:35 30/07/21 |
ROK | 0.00p | 0.00% |
|
0 | £0.00m | 08:30 20/01/17 |
Severfield | 69.60p | 2.65% |
|
141,247 | £215.12m | 16:40 03/05/24 |
Sigmaroc | 68.30p | 2.40% |
|
3,555,856 | £761.45m | 17:00 03/05/24 |
Smart (J) & Co. | 125.00p | 0.00% |
|
0 | £49.33m | 16:55 03/05/24 |
Stelrad Group | 129.00p | -0.78% |
|
9,269 | £164.28m | 16:30 03/05/24 |
Steppe Cement Ltd | 17.50p | 0.00% |
|
98,740 | £38.32m | 16:55 03/05/24 |
Suez Cement Company GDR (Reg S) | $0.80 | 0.00% |
|
0 | $0.00m | 15:29 28/03/18 |
Superglass Holdings | 5.50p | 0.00% |
|
8,242 | £8.57m | 16:50 28/09/16 |
SWP Group | 8.75p | 0.00% |
|
0 | £17.06m | 16:30 11/11/16 |
Tclarke | 162.50p | 0.00% |
|
292,199 | £85.93m | 17:15 03/05/24 |
Titon Holdings | 85.00p | 0.00% |
|
0 | £9.56m | 16:55 03/05/24 |
Trafalgar Property Group | 0.04p | 0.00% |
|
7,014,300 | £0.26m | 16:55 03/05/24 |
Tyman | 382.50p | 0.66% |
|
511,250 | £752.76m | 16:40 03/05/24 |
U.K Spac | 0.21p | 0.00% |
|
0 | £3.89m | 15:44 02/02/22 |
Volution Group | 431.50p | -0.58% |
|
147,183 | £853.53m | 16:40 03/05/24 |