You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Alumasc Group | 378.00p | -1.82% |
|
37,708 | £136.58m | 16:55 21/05/25 |
| Ashley House | 1.10p | 0.00% |
|
0 | £0.67m | 17:04 11/12/20 |
| Balfour Beatty | 502.00p | 0.64% |
|
1,106,443 | £2,538.70m | 17:15 21/05/25 |
| Billington Holdings | 382.50p | 1.32% |
|
37,662 | £51.00m | 16:55 21/05/25 |
| Boustead | 0.00p | 0.00% |
|
0 | £0.00m | 11:05 11/12/14 |
| Breedon Group | 464.80p | -0.94% |
|
429,901 | £1,609.60m | 17:15 21/05/25 |
| Brickability Group | 70.00p | 0.00% |
|
122,059 | £225.45m | 16:35 21/05/25 |
| Built Cybernetics | 1.85p | 0.00% |
|
0 | £6.57m | 16:55 21/05/25 |
| Compagnie de St-Gobain SA | €106.40 | -6.25% |
|
14,621 | €56,392.00m | 16:30 21/05/25 |
| CRH (CDI) | 7,170.00p | -1.59% |
|
323,593 | £48,389.84m | 17:10 21/05/25 |
| Dialight | 109.50p | 0.00% |
|
2 | £44.02m | 16:34 21/05/25 |
| Eco buildings Group | 4.75p | 0.00% |
|
329,056 | £4.81m | 16:55 21/05/25 |
| Elecosoft Public Limited Company | 152.50p | 0.00% |
|
19,076 | £127.27m | 16:55 21/05/25 |
| Eneraqua Technologies | 29.00p | 0.00% |
|
37,891 | £9.63m | 16:55 21/05/25 |
| EPWIN GROUP | 92.00p | 0.00% |
|
72,482 | £124.95m | 16:55 21/05/25 |
| Eqtec (CDI) | 0.63p | -4.51% |
|
5,265,919 | £3.88m | 16:55 21/05/25 |
| Eurocell | 150.50p | -0.66% |
|
154,020 | £153.14m | 17:00 21/05/25 |
| Forterra | 190.00p | -1.14% |
|
592,438 | £404.33m | 16:40 21/05/25 |
| Galliford Try | 419.00p | 0.24% |
|
34,377 | £425.34m | 16:40 21/05/25 |
| Genuit Group | 392.50p | -3.33% |
|
1,342,349 | £977.99m | 16:35 21/05/25 |
| Heath (Samuel) & Sons | 310.00p | 0.00% |
|
0 | £7.86m | 16:35 21/05/25 |
| Hercules | 49.00p | 0.00% |
|
18,291 | £39.01m | 16:55 21/05/25 |
| Hindustan Construction Company Ltd GDR (Reg S) | $0.29 | 0.00% |
|
0 | $7.82m | 15:59 17/06/16 |
| Ibstock | 194.00p | -0.10% |
|
1,138,804 | £764.45m | 16:35 21/05/25 |
| James Halstead | 162.50p | -2.11% |
|
332,764 | £677.21m | 17:15 21/05/25 |
| Keller Group | 1,588.00p | 0.51% |
|
515,148 | £1,137.28m | 17:15 21/05/25 |
| Kier Group | 164.20p | -0.85% |
|
1,132,858 | £737.62m | 17:15 21/05/25 |
| Kingspan Group (CDI) | €72.80 | 0.00% |
|
43,326 | €13,245.05m | 16:54 17/08/23 |
| Lords Group Trading | 34.50p | -3.63% |
|
63,866 | £57.34m | 16:55 21/05/25 |
| Lucky Cement Ltd GDR (Reg S) | $13.00 | 0.00% |
|
0 | $1,050.97m | 17:30 04/04/25 |
| Marshalls | 284.00p | -2.57% |
|
849,717 | £718.43m | 16:40 21/05/25 |
| Michelmersh Brick Holdings | 109.00p | 0.00% |
|
110,004 | £101.74m | 16:55 21/05/25 |
| MJ Gleeson | 528.00p | -1.86% |
|
78,509 | £308.50m | 16:40 21/05/25 |
| Morgan Sindall Group | 3,790.00p | 0.80% |
|
80,482 | £1,819.70m | 16:35 21/05/25 |
| Nexus Infrastructure | 162.50p | 0.00% |
|
676 | £75.05m | 16:55 21/05/25 |
| NMCN | 117.50p | 0.00% |
|
0 | £12.22m | 15:09 08/10/21 |
| Norcros | 251.00p | -3.46% |
|
23,625 | £225.45m | 16:45 21/05/25 |
| Paints and Chemical Industries Co GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 17:30 04/04/25 |
| OJSC LSR Group GDR (Reg S) | $2.00 | 0.00% |
|
514,230 | $1,030.30m | 16:35 30/07/21 |
| ROK | 0.00p | 0.00% |
|
0 | £0.00m | 08:30 20/01/17 |
| Severfield | 30.90p | -2.83% |
|
1,064,518 | £91.52m | 16:40 21/05/25 |
| Sigmaroc | 106.40p | 0.00% |
|
5,263,431 | £1,186.21m | 16:35 21/05/25 |
| Smart (J) & Co. | 120.00p | 0.00% |
|
0 | £46.74m | 16:55 21/05/25 |
| Stelrad Group | 140.00p | 2.94% |
|
1,416,978 | £178.29m | 17:15 21/05/25 |
| Steppe Cement Ltd | 19.00p | 0.00% |
|
59,843 | £41.61m | 16:55 21/05/25 |
| Suez Cement Company GDR (Reg S) | $0.80 | 0.00% |
|
0 | $0.00m | 15:29 28/03/18 |
| Superglass Holdings | 5.50p | 0.00% |
|
8,242 | £8.57m | 16:50 28/09/16 |
| SWP Group | 8.75p | 0.00% |
|
0 | £17.06m | 16:30 11/11/16 |
| Tclarke | 159.00p | 0.00% |
|
0 | £88.39m | 17:30 24/06/24 |
| Titon Holdings | 74.00p | 4.23% |
|
28,000 | £8.32m | 16:55 21/05/25 |
| Trafalgar Property Group | 0.04p | 1.33% |
|
3,027,139 | £0.33m | 16:55 21/05/25 |
| U.K Spac | 0.21p | 0.00% |
|
0 | £3.89m | 15:44 02/02/22 |
| Volution Group | 622.00p | -0.80% |
|
287,931 | £1,231.06m | 17:00 21/05/25 |