sharecast

{{ storiesRelated.title }}

Gear4music (Holdings) (G4M)

167.50p

16:55 03/12/24

  • -1.47% -2.50p
  • Today's Low & High
  • 165.00 / 171.70
  • Open / Previous Close
  • 170.00 / 167.50
  • 52-week range
  • 13.18% 19.50p
  • Volume
  • 34,437
  • Market Cap(million)
  • £35.14m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
03-Dec-24 167.50p 170.00p 171.70p 165.00p 34,437 n/a
02-Dec-24 170.00p 170.00p 175.00p 165.00p 8,736 n/a
29-Nov-24 170.00p 170.00p 171.80p 167.38p 11,220 n/a
28-Nov-24 170.00p 170.00p 175.00p 167.38p 32,091 n/a
27-Nov-24 170.00p 170.00p 170.00p 166.00p 85,500 n/a
26-Nov-24 170.00p 165.00p 170.00p 165.00p 18,923 n/a
25-Nov-24 165.00p 160.00p 168.90p 160.00p 34,859 n/a
22-Nov-24 155.00p 160.00p 160.00p 156.51p 19,163 n/a
21-Nov-24 160.00p 160.00p 160.00p 156.50p 39,419 n/a
20-Nov-24 160.00p 152.50p 165.00p 152.50p 36,557 n/a
19-Nov-24 152.50p 155.00p 156.50p 145.00p 106,128 n/a
18-Nov-24 155.00p 155.00p 160.00p 150.65p 8,027 n/a
15-Nov-24 155.00p 155.00p 157.40p 150.65p 18,978 n/a
14-Nov-24 154.00p 155.00p 156.00p 150.00p 27,776 n/a
13-Nov-24 155.00p 157.50p 160.00p 150.00p 6,318 n/a
12-Nov-24 157.50p 157.50p 157.50p 155.00p 20,493 n/a
11-Nov-24 155.00p 162.50p 165.00p 155.00p 64,832 n/a
08-Nov-24 160.00p 165.00p 165.00p 160.00p 25,305 n/a
07-Nov-24 165.00p 165.00p 166.00p 160.00p 74,158 n/a
06-Nov-24 165.00p 167.50p 170.00p 163.73p 33,010 n/a
05-Nov-24 167.50p 170.00p 170.00p 165.08p 10,795 n/a
04-Nov-24 170.00p 170.00p 170.00p 166.00p 2,363 n/a
01-Nov-24 170.00p 170.00p 170.00p 166.00p 62 n/a
31-Oct-24 170.00p 170.00p 170.62p 170.00p 0 n/a
30-Oct-24 170.00p 170.00p 170.00p 166.00p 5,344 n/a
29-Oct-24 171.00p 167.50p 171.00p 165.00p 45,176 n/a