sharecast

{{ storiesRelated.title }}

Genel Energy (GENL)

83.10p

16:40 21/11/24

  • 0.12% 0.10p
  • Today's Low & High
  • 81.84 / 83.60
  • Open / Previous Close
  • 82.90 / 83.10
  • 52-week range
  • 5.19% 4.10p
  • Volume
  • 234,626
  • Market Cap(million)
  • £232.18m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
21-Nov-24 83.10p 82.90p 83.60p 81.84p 234,626 n/a
20-Nov-24 83.00p 79.70p 84.00p 79.60p 45,140 n/a
19-Nov-24 81.60p 81.00p 84.80p 80.50p 156,000 n/a
18-Nov-24 82.90p 84.90p 84.90p 82.10p 111,141 n/a
15-Nov-24 84.00p 81.60p 85.00p 81.60p 185,064 n/a
14-Nov-24 81.80p 82.00p 84.00p 79.90p 286,347 n/a
13-Nov-24 80.10p 85.80p 86.30p 76.10p 279,170 n/a
12-Nov-24 85.30p 77.20p 86.88p 77.20p 373,442 n/a
11-Nov-24 79.10p 76.90p 80.20p 76.50p 61,068 n/a
08-Nov-24 78.00p 80.50p 80.90p 77.10p 61,393 n/a
07-Nov-24 78.60p 81.20p 81.60p 78.60p 75,480 n/a
06-Nov-24 79.30p 80.60p 81.00p 78.03p 87,501 n/a
05-Nov-24 79.40p 79.30p 80.60p 78.00p 66,485 n/a
04-Nov-24 78.00p 75.40p 78.50p 75.20p 144,545 n/a
01-Nov-24 75.40p 79.40p 80.00p 74.99p 198,248 n/a
31-Oct-24 78.90p 78.30p 79.68p 76.97p 78,147 n/a
30-Oct-24 77.00p 77.30p 78.70p 75.25p 74,324 n/a
29-Oct-24 77.30p 75.60p 77.30p 74.40p 197,828 n/a
28-Oct-24 76.50p 73.90p 77.00p 73.90p 27,036 n/a
25-Oct-24 75.60p 75.60p 77.20p 75.20p 45,019 n/a
24-Oct-24 76.50p 77.90p 78.50p 74.39p 195,364 n/a
23-Oct-24 76.20p 77.00p 79.00p 76.20p 99,305 n/a
22-Oct-24 77.30p 78.00p 78.50p 76.10p 82,811 n/a
21-Oct-24 77.80p 82.20p 82.30p 77.46p 140,010 n/a
18-Oct-24 80.30p 79.00p 82.80p 78.80p 215,417 n/a
17-Oct-24 79.20p 78.80p 79.66p 77.70p 189,732 n/a