sharecast

{{ storiesRelated.title }}

Genflow Biosciences (GENF)

1.75p

16:55 21/11/24

  • 0.00% 0.00p
  • Today's Low & High
  • 1.70 / 1.80
  • Open / Previous Close
  • 1.75 / 1.75
  • 52-week range
  • -6.67% -0.13p
  • Volume
  • 550,706
  • Market Cap(million)
  • £6.12m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
21-Nov-24 1.75p 1.75p 1.80p 1.70p 550,706 n/a
20-Nov-24 1.75p 1.75p 1.80p 1.69p 1,341,634 n/a
19-Nov-24 1.67p 1.80p 1.90p 1.67p 15,512 n/a
18-Nov-24 1.80p 1.80p 1.88p 1.71p 176,197 n/a
15-Nov-24 1.80p 1.80p 1.88p 1.71p 22,735 n/a
14-Nov-24 1.80p 1.80p 1.81p 1.71p 432,565 n/a
13-Nov-24 1.80p 1.80p 1.81p 1.70p 104,395 n/a
12-Nov-24 1.80p 1.80p 1.81p 1.70p 432,008 n/a
11-Nov-24 1.80p 1.80p 1.87p 1.70p 430,957 n/a
08-Nov-24 1.80p 1.80p 1.81p 1.70p 100,745 n/a
07-Nov-24 1.80p 1.80p 1.81p 1.70p 2,205 n/a
06-Nov-24 1.80p 1.75p 1.90p 1.70p 1,040,454 n/a
05-Nov-24 1.75p 1.80p 1.90p 1.70p 782,228 n/a
04-Nov-24 1.80p 1.80p 1.84p 1.75p 128,304 n/a
01-Nov-24 1.80p 1.80p 1.84p 1.75p 18,633 n/a
31-Oct-24 1.80p 1.80p 1.84p 1.74p 97,123 n/a
30-Oct-24 1.80p 1.80p 1.84p 1.80p 40,678 n/a
29-Oct-24 1.80p 1.80p 1.90p 1.70p 317,185 n/a
28-Oct-24 1.80p 1.80p 1.84p 1.74p 217,818 n/a
25-Oct-24 1.80p 1.80p 1.84p 1.74p 32,538 n/a
24-Oct-24 1.80p 1.85p 2.20p 1.74p 498,779 n/a
23-Oct-24 1.94p 1.88p 1.94p 1.80p 1,657,805 n/a
22-Oct-24 1.88p 1.95p 2.26p 1.73p 11,190,058 n/a
21-Oct-24 1.85p 1.82p 1.85p 1.80p 1,556,001 n/a
18-Oct-24 1.82p 1.82p 1.85p 1.80p 1,267,599 n/a
17-Oct-24 1.82p 1.82p 1.85p 1.80p 3,504,663 n/a