| Name | Price | Chg. | Trend | Volume | Capitalization | Time | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4basebio | 1,125.00p | -0.44% | 1,100 | £174.33m | 16:55 16/04/25 | ||||||||||||||
| 4D Pharma | 16.66p | 0.00% | 0 | £30.04m | 16:30 10/02/23 | ||||||||||||||
| Abcam | 1,226.00p | 0.00% | 6,347,846 | £2,810.87m | 16:39 13/12/22 | ||||||||||||||
| Abzena | 15.75p | 0.00% | 0 | £33.74m | 16:24 11/10/18 | ||||||||||||||
| Agronomics Limited | 6.30p | 0.32% | 592,939 | £63.59m | 16:55 16/04/25 | ||||||||||||||
| Allergy Therapeutics | 5.70p | 0.00% | 161,354 | £271.69m | 16:55 16/04/25 | ||||||||||||||
| Alliance Pharma | 64.30p | 0.00% | 152,935 | £347.58m | 16:30 16/04/25 | ||||||||||||||
| Animalcare Group | 223.00p | 1.36% | 36,003 | £153.84m | 16:50 16/04/25 | ||||||||||||||
| Anpario | 390.00p | 0.00% | 18,054 | £79.74m | 16:55 16/04/25 | ||||||||||||||
| Aptamer Group | 0.26p | 0.00% | 1,506,819 | £5.18m | 16:55 16/04/25 | ||||||||||||||
| Aqua Bounty Technologies Inc. (Reg S) | 12.50p | 0.00% | 0 | £19.68m | 16:55 19/11/15 | ||||||||||||||
| Arecor Therapeutics | 38.00p | 0.00% | 1,824 | £14.35m | 16:50 16/04/25 | ||||||||||||||
| Argent Biopharma Limited NPV (DI) | 6.00p | 0.00% | 24,715 | £197.19m | 16:55 30/12/24 | ||||||||||||||
| AstraZeneca | 10,254.00p | -0.25% | 1,896,528 | £159.00b | 17:15 16/04/25 | ||||||||||||||
| Avacta Group | 37.00p | -6.33% | 1,507,178 | £139.20m | 16:55 16/04/25 | ||||||||||||||
| Benchmark Holdings | 20.20p | -0.97% | 103,993 | £149.78m | 16:30 16/04/25 | ||||||||||||||
| Beximco Pharmaceuticals Ltd. GDR (Reg S) | 38.00p | 0.00% | 6,099 | £38.01m | 16:55 16/04/25 | ||||||||||||||
| Biodexa Pharmaceuticals | 3.75p | 0.00% | 131,478 | £3.55m | 16:55 25/04/23 | ||||||||||||||
| Biofrontera AG (DI) | 145.00p | 0.00% | 0 | £36.96m | 16:55 17/02/16 | ||||||||||||||
| Bioventix | 2,450.00p | -2.00% | 3,548 | £128.01m | 16:55 16/04/25 | ||||||||||||||
| BiVictriX Therapeutics | 10.00p | 0.00% | 1,054,992 | £8.25m | 16:55 10/09/24 | ||||||||||||||
| BTG | 839.00p | 0.00% | 1,197,769 | £3,257.34m | 16:30 16/08/19 | ||||||||||||||
| C4X Discovery Holdings | 12.00p | 0.00% | 3,553,542 | £30.27m | 17:00 25/04/24 | ||||||||||||||
| Chill Brands Group | 2.15p | 0.00% | 0 | £10.89m | 17:30 14/03/25 | ||||||||||||||
| Cizzle Biotechnology Holdings | 1.55p | 0.00% | 0 | £6.14m | 16:55 16/04/25 | ||||||||||||||
| Cyprotex | 160.50p | 0.00% | 0 | £36.13m | 16:14 14/12/16 | ||||||||||||||
| Dechra Pharmaceuticals | 3,866.00p | 0.00% | 0 | £4,403.60m | 08:01 16/01/24 | ||||||||||||||
| Deepverge Plc | 0.15p | 0.00% | 0 | £0.56m | 17:30 19/12/23 | ||||||||||||||
| Destiny Pharma | 2.83p | 0.00% | 4,140,784 | £2.71m | 16:35 12/08/24 | ||||||||||||||
| Diurnal Group | 27.30p | 0.00% | 0 | £46.33m | 16:57 31/10/22 | ||||||||||||||
| e-Therapeutics | 9.35p | 0.00% | 2,287,241 | £54.64m | 16:34 08/05/24 | ||||||||||||||
| EastPharma Ltd GDR (Reg S) | $0.63 | 0.00% | 5,320 | $42.28m | 12:00 31/07/19 | ||||||||||||||
| ECO Animal Health Group | 53.50p | 0.00% | 42,312 | £36.25m | 16:55 16/04/25 | ||||||||||||||
| Eden Research | 2.55p | -7.61% | 114,200 | £13.60m | 16:55 16/04/25 | ||||||||||||||
| Ergomed | 1,346.00p | 0.00% | 0 | £701.04m | 08:02 13/11/23 | ||||||||||||||
| Faron Pharmaceuticals Oy (DI) | 196.00p | -15.70% | 2,236,419 | £218.74m | 17:15 16/04/25 | ||||||||||||||
| Futura Medical | 9.60p | -6.43% | 220,629 | £29.17m | 16:30 16/04/25 | ||||||||||||||
| Genflow Biosciences | 1.03p | -2.38% | 954,466 | £3.58m | 16:55 16/04/25 | ||||||||||||||
| Genus | 1,650.00p | -4.42% | 35,440 | £1,089.60m | 16:30 16/04/25 | ||||||||||||||
| GSK | 1,343.50p | -0.04% | 4,381,863 | £55,311.09m | 16:30 16/04/25 | ||||||||||||||
| Gunsynd | 0.13p | 0.00% | 3,736,435 | £1.30m | 16:55 16/04/25 | ||||||||||||||
| GW Pharmaceuticals | 718.50p | 0.00% | 2,080,545 | £2,173.16m | 16:34 02/12/16 | ||||||||||||||
| Haleon | 382.80p | 1.14% | 8,111,688 | £34,546.25m | 16:30 16/04/25 | ||||||||||||||
| Hemogenyx Pharmaceuticals | 168.00p | 0.59% | 21,545 | £6.88m | 16:30 16/04/25 | ||||||||||||||
| Hikma Pharmaceuticals | 1,894.00p | -0.84% | 158,761 | £4,445.59m | 16:30 16/04/25 | ||||||||||||||
| Horizon Discovery Group | 184.50p | 0.00% | 0 | £302.98m | 16:59 23/12/20 | ||||||||||||||
| HUTCHMED (China) Limited | 209.00p | -5.05% | 8,495 | £1,821.65m | 16:30 16/04/25 | ||||||||||||||
| Hvivo | 16.50p | 0.00% | 79,622 | £13.80m | 16:55 17/01/20 | ||||||||||||||
| Immupharma | 2.44p | -1.92% | 1,265,657 | £12.19m | 16:30 16/04/25 | ||||||||||||||
| Indivior | 683.50p | -1.87% | 170,917 | £852.73m | 16:30 16/04/25 | ||||||||||||||
| Ixico | 8.60p | 9.21% | 214,098 | £7.97m | 16:55 16/04/25 | ||||||||||||||
| LungLife AI, Inc (DI) | 0.90p | 0.00% | 0 | £0.23m | 16:50 16/04/25 | ||||||||||||||
| Maxcyte Inc (DI/REG S) | 925.00p | 0.00% | 0 | £91.58m | 16:55 21/05/21 | ||||||||||||||
| Mereo Biopharma Group | 26.50p | 0.00% | 49,264 | £89.76m | 16:30 17/12/20 | ||||||||||||||
| Motif Bio | 0.00p | 0.00% | 0 | £0.00m | 11:00 26/04/22 | ||||||||||||||
| N4 Pharma | 0.37p | 0.00% | 5,060,513 | £2.02m | 16:55 16/04/25 | ||||||||||||||
| Nuformix | 0.13p | 6.00% | 77,061,160 | £2.21m | 16:55 16/04/25 | ||||||||||||||
| Okyo Pharma Limited NPV | 1.40p | 0.00% | 364,144 | £23.22m | 16:55 19/05/23 | ||||||||||||||
| Ondine Biomedical Inc. NPV (CDI) | 9.25p | -4.64% | 445,000 | £41.00m | 16:55 16/04/25 | ||||||||||||||
| OptiBiotix Health | 18.00p | 2.86% | 246,762 | £17.63m | 16:55 16/04/25 | ||||||||||||||
| Ovoca Bio (CDI) | 1.25p | 0.00% | 126,051 | £1.11m | 16:55 16/04/25 | ||||||||||||||
| Oxford Biomedica | 305.50p | 1.00% | 115,512 | £323.82m | 16:30 16/04/25 | ||||||||||||||
| Oxford Cannabinoid Technologies Holdings | 0.12p | 0.00% | 11,402,248 | £1.25m | 16:55 05/06/24 | ||||||||||||||
| Oxford Nanopore Technologies | 117.60p | -5.84% | 797,033 | £1,123.61m | 16:30 16/04/25 | ||||||||||||||
| Pfizer Inc. | $34.31 | 0.00% | 110 | $204.32b | 17:15 22/03/17 | ||||||||||||||
| OJSC Pharmstandard GDR (Reg S) | $3.92 | 0.00% | 420 | $592.59m | 16:10 28/11/16 | ||||||||||||||
| Plethora Solutions Holdings | 3.00p | 0.00% | 0 | £24.70m | 16:24 10/03/16 | ||||||||||||||
| Poolbeg Pharma | 2.70p | 1.89% | 228,575 | £13.50m | 16:55 16/04/25 | ||||||||||||||
| Proteome Sciences | 2.60p | -4.84% | 801,014 | £7.67m | 15:59 16/04/25 | ||||||||||||||
| PureTech Health | 121.80p | -1.61% | 309,226 | £292.55m | 16:30 16/04/25 | ||||||||||||||
| Quantum Pharma | 84.00p | 0.00% | 247,961 | £142.06m | 16:09 30/10/17 | ||||||||||||||
| Redx Pharma | 15.00p | 0.00% | 1,288,643 | £58.35m | 16:55 30/04/24 | ||||||||||||||
| ReNeuron Group | 3.38p | 0.00% | 0 | £1.93m | 17:30 05/08/24 | ||||||||||||||
| Sareum Holdings | 18.50p | -2.63% | 288,121 | £24.70m | 16:55 16/04/25 | ||||||||||||||
| Scancell Holdings | 10.00p | -4.76% | 905,418 | £103.68m | 16:55 16/04/25 | ||||||||||||||
| Shield Therapeutics | 2.65p | -5.36% | 454,762 | £27.60m | 16:55 16/04/25 | ||||||||||||||
| Shire Plc | 4,690.00p | 0.00% | 0 | £43,059.85m | 16:39 08/01/19 | ||||||||||||||
| Silence Therapeutics | 520.00p | 0.00% | 515,045 | £466.88m | 16:34 29/11/21 | ||||||||||||||
| Sinclair Pharma | 31.80p | 0.00% | 0 | £160.20m | 16:49 05/11/18 | ||||||||||||||
| SkinBioTherapeutics | 20.00p | 0.00% | 2,254,410 | £46.60m | 16:55 16/04/25 | ||||||||||||||
| Skyepharma | 443.00p | 0.00% | 325,767 | £469.19m | 16:40 09/06/16 | ||||||||||||||
| Solvonis Therapeutics | 0.13p | -18.75% | 8,102,999 | £2.98m | 16:55 16/04/25 | ||||||||||||||
| Source BioScience | 17.50p | 0.00% | 53,000 | £63.02m | 17:14 15/09/16 | ||||||||||||||
| Summit Therapeutics | 20.50p | 0.00% | 218,382 | £68.91m | 16:55 21/02/20 | ||||||||||||||
| Synairgen | 0.95p | 0.00% | 2,368,889 | £10.48m | 16:49 08/04/25 | ||||||||||||||
| Taihua | 0.88p | 0.00% | 15,470 | £0.85m | 16:29 05/05/17 | ||||||||||||||
| Theracryf | 0.22p | 0.00% | 0 | £4.79m | 16:55 16/04/25 | ||||||||||||||
| Tiziana Life Sciences | 52.50p | 0.00% | 272,736 | £102.17m | 16:35 20/10/21 | ||||||||||||||
| Valirx | 0.50p | 0.00% | 96,951 | £1.87m | 16:55 16/04/25 | ||||||||||||||
| Vectura Group | 164.80p | 0.00% | 203,762 | £1,011.69m | 16:53 18/10/21 | ||||||||||||||
| Verici DX | 2.13p | 0.00% | 237,343 | £5.15m | 16:55 16/04/25 | ||||||||||||||
| Vernalis plc | 6.14p | 0.00% | 11,077 | £32.36m | 12:19 09/10/18 | ||||||||||||||
| Verona Pharma | 55.00p | 0.00% | 70,792 | £228.00m | 16:55 29/10/20 | ||||||||||||||
| Verseon Corporation (DI/REG S) | 3.00p | 0.00% | 3,000 | £4.79m | 16:55 18/12/19 | ||||||||||||||
| Verseon Corporation (Reg S Cat 3) | 40.00p | 0.00% | 0 | £0.14m | 12:19 18/12/19 | ||||||||||||||
| Yourgene Health | 0.52p | 0.00% | 13,150,994 | £16.45m | 17:15 07/09/23 | ||||||||||||||