| Name | Price | Chg. | Trend | Volume | Capitalization | Time | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4basebio | 1,120.00p | 0.00% | 567 | £173.56m | 16:50 24/03/25 | ||||||||||||||
| 4D Pharma | 16.66p | 0.00% | 0 | £30.04m | 16:30 10/02/23 | ||||||||||||||
| Abcam | 1,226.00p | 0.00% | 6,347,846 | £2,810.87m | 16:39 13/12/22 | ||||||||||||||
| Abzena | 15.75p | 0.00% | 0 | £33.74m | 16:24 11/10/18 | ||||||||||||||
| Agronomics Limited | 7.60p | 5.56% | 2,632,652 | £76.72m | 16:55 24/03/25 | ||||||||||||||
| Allergy Therapeutics | 6.80p | 0.00% | 361,656 | £324.12m | 16:55 24/03/25 | ||||||||||||||
| Alliance Pharma | 64.20p | 0.00% | 3,247,543 | £347.04m | 16:35 24/03/25 | ||||||||||||||
| Animalcare Group | 219.00p | 0.00% | 102,093 | £151.08m | 16:55 24/03/25 | ||||||||||||||
| Anpario | 405.00p | -1.82% | 30,780 | £82.81m | 17:09 24/03/25 | ||||||||||||||
| Aptamer Group | 0.29p | -0.87% | 7,584,266 | £5.68m | 16:55 24/03/25 | ||||||||||||||
| Aqua Bounty Technologies Inc. (Reg S) | 12.50p | 0.00% | 0 | £19.68m | 16:55 19/11/15 | ||||||||||||||
| Arecor Therapeutics | 49.00p | 0.00% | 2,882 | £18.50m | 16:55 24/03/25 | ||||||||||||||
| Argent Biopharma Limited NPV (DI) | 6.00p | 0.00% | 24,715 | £197.19m | 16:55 30/12/24 | ||||||||||||||
| AstraZeneca | 11,452.00p | -1.34% | 965,999 | £177.58b | 17:00 24/03/25 | ||||||||||||||
| Avacta Group | 37.25p | -7.34% | 1,673,719 | £140.14m | 17:09 24/03/25 | ||||||||||||||
| Benchmark Holdings | 25.40p | -1.54% | 261,750 | £188.33m | 16:30 24/03/25 | ||||||||||||||
| Beximco Pharmaceuticals Ltd. GDR (Reg S) | 38.00p | 0.00% | 500 | £38.01m | 16:55 24/03/25 | ||||||||||||||
| Biodexa Pharmaceuticals | 3.75p | 0.00% | 131,478 | £3.55m | 16:55 25/04/23 | ||||||||||||||
| Biofrontera AG (DI) | 145.00p | 0.00% | 0 | £36.96m | 16:55 17/02/16 | ||||||||||||||
| Bioventix | 2,590.00p | -2.26% | 6,694 | £135.19m | 16:55 24/03/25 | ||||||||||||||
| BiVictriX Therapeutics | 10.00p | 0.00% | 1,054,992 | £8.25m | 16:55 10/09/24 | ||||||||||||||
| BTG | 839.00p | 0.00% | 1,197,769 | £3,257.34m | 16:30 16/08/19 | ||||||||||||||
| C4X Discovery Holdings | 12.00p | 0.00% | 3,553,542 | £30.27m | 17:00 25/04/24 | ||||||||||||||
| Chill Brands Group | 2.15p | 0.00% | 0 | £10.89m | 17:30 14/03/25 | ||||||||||||||
| Cizzle Biotechnology Holdings | 1.65p | 6.45% | 626,131 | £6.54m | 16:55 24/03/25 | ||||||||||||||
| Cyprotex | 160.50p | 0.00% | 0 | £36.13m | 16:14 14/12/16 | ||||||||||||||
| Dechra Pharmaceuticals | 3,866.00p | 0.00% | 0 | £4,403.60m | 08:01 16/01/24 | ||||||||||||||
| Deepverge Plc | 0.15p | 0.00% | 0 | £0.56m | 17:30 19/12/23 | ||||||||||||||
| Destiny Pharma | 2.83p | 0.00% | 4,140,784 | £2.71m | 16:35 12/08/24 | ||||||||||||||
| Diurnal Group | 27.30p | 0.00% | 0 | £46.33m | 16:57 31/10/22 | ||||||||||||||
| e-Therapeutics | 9.35p | 0.00% | 2,287,241 | £54.64m | 16:34 08/05/24 | ||||||||||||||
| EastPharma Ltd GDR (Reg S) | $0.63 | 0.00% | 5,320 | $42.28m | 12:00 31/07/19 | ||||||||||||||
| ECO Animal Health Group | 58.50p | 0.00% | 25,162 | £39.64m | 16:55 24/03/25 | ||||||||||||||
| Eden Research | 2.85p | 0.00% | 796,250 | £15.20m | 16:55 24/03/25 | ||||||||||||||
| Ergomed | 1,346.00p | 0.00% | 0 | £701.04m | 08:02 13/11/23 | ||||||||||||||
| Faron Pharmaceuticals Oy (DI) | 192.50p | 1.32% | 27,690 | £214.83m | 16:55 24/03/25 | ||||||||||||||
| Futura Medical | 10.45p | 7.18% | 500,829 | £31.75m | 16:59 24/03/25 | ||||||||||||||
| Genflow Biosciences | 1.40p | 0.00% | 406,680 | £4.90m | 16:55 24/03/25 | ||||||||||||||
| Genus | 1,944.00p | -0.72% | 82,610 | £1,283.75m | 17:04 24/03/25 | ||||||||||||||
| GSK | 1,485.00p | -1.59% | 7,647,172 | £61,370.52m | 16:55 24/03/25 | ||||||||||||||
| Gunsynd | 0.12p | 0.00% | 9,033,600 | £1.27m | 16:55 24/03/25 | ||||||||||||||
| GW Pharmaceuticals | 718.50p | 0.00% | 2,080,545 | £2,173.16m | 16:34 02/12/16 | ||||||||||||||
| Haleon | 385.50p | -1.91% | 14,595,108 | £34,903.73m | 16:54 24/03/25 | ||||||||||||||
| Hemogenyx Pharmaceuticals | 186.00p | 3.33% | 22,374 | £7.61m | 16:30 24/03/25 | ||||||||||||||
| Hikma Pharmaceuticals | 1,986.00p | -1.68% | 424,896 | £4,661.53m | 17:00 24/03/25 | ||||||||||||||
| Horizon Discovery Group | 184.50p | 0.00% | 0 | £302.98m | 16:59 23/12/20 | ||||||||||||||
| HUTCHMED (China) Limited | 233.00p | 2.64% | 12,766 | £2,030.83m | 16:40 24/03/25 | ||||||||||||||
| Hvivo | 16.50p | 0.00% | 79,622 | £13.80m | 16:55 17/01/20 | ||||||||||||||
| Immupharma | 3.44p | -1.71% | 1,422,978 | £17.19m | 16:19 24/03/25 | ||||||||||||||
| Indivior | 773.00p | 3.00% | 194,281 | £963.59m | 16:54 24/03/25 | ||||||||||||||
| Ixico | 8.50p | -10.53% | 66,735 | £7.88m | 16:55 24/03/25 | ||||||||||||||
| LungLife AI, Inc (DI) | 1.10p | 0.00% | 52,000 | £0.28m | 16:50 24/03/25 | ||||||||||||||
| Maxcyte Inc (DI/REG S) | 925.00p | 0.00% | 0 | £91.58m | 16:55 21/05/21 | ||||||||||||||
| Mereo Biopharma Group | 26.50p | 0.00% | 49,264 | £89.76m | 16:30 17/12/20 | ||||||||||||||
| Motif Bio | 0.00p | 0.00% | 0 | £0.00m | 11:00 26/04/22 | ||||||||||||||
| N4 Pharma | 0.47p | 0.00% | 411,788 | £1.88m | 16:55 24/03/25 | ||||||||||||||
| Nuformix | 0.10p | 0.00% | 9,874,830 | £1.59m | 16:55 24/03/25 | ||||||||||||||
| Okyo Pharma Limited NPV | 1.40p | 0.00% | 364,144 | £23.22m | 16:55 19/05/23 | ||||||||||||||
| Ondine Biomedical Inc. NPV (CDI) | 10.25p | 0.00% | 158,586 | £45.31m | 16:55 24/03/25 | ||||||||||||||
| OptiBiotix Health | 17.75p | -2.74% | 151,390 | £17.38m | 16:55 24/03/25 | ||||||||||||||
| Ovoca Bio (CDI) | 1.40p | 0.00% | 0 | £1.24m | 16:55 24/03/25 | ||||||||||||||
| Oxford Biomedica | 302.00p | -0.82% | 290,693 | £320.05m | 16:54 24/03/25 | ||||||||||||||
| Oxford Cannabinoid Technologies Holdings | 0.12p | 0.00% | 11,402,248 | £1.25m | 16:55 05/06/24 | ||||||||||||||
| Oxford Nanopore Technologies | 104.30p | -6.46% | 3,095,277 | £996.46m | 16:54 24/03/25 | ||||||||||||||
| Pfizer Inc. | $34.31 | 0.00% | 110 | $204.32b | 17:15 22/03/17 | ||||||||||||||
| OJSC Pharmstandard GDR (Reg S) | $3.92 | 0.00% | 420 | $592.59m | 16:10 28/11/16 | ||||||||||||||
| Plethora Solutions Holdings | 3.00p | 0.00% | 0 | £24.70m | 16:24 10/03/16 | ||||||||||||||
| Poolbeg Pharma | 2.85p | 0.00% | 531,781 | £14.25m | 16:55 24/03/25 | ||||||||||||||
| Proteome Sciences | 4.06p | 0.00% | 157,535 | £11.98m | 16:30 24/03/25 | ||||||||||||||
| PureTech Health | 131.40p | 1.39% | 135,984 | £315.61m | 16:35 24/03/25 | ||||||||||||||
| Quantum Pharma | 84.00p | 0.00% | 247,961 | £142.06m | 16:09 30/10/17 | ||||||||||||||
| Redx Pharma | 15.00p | 0.00% | 1,288,643 | £58.35m | 16:55 30/04/24 | ||||||||||||||
| ReNeuron Group | 3.38p | 0.00% | 0 | £1.93m | 17:30 05/08/24 | ||||||||||||||
| Sareum Holdings | 12.25p | -2.00% | 661,268 | £16.35m | 17:09 24/03/25 | ||||||||||||||
| Scancell Holdings | 7.50p | -11.24% | 1,932,766 | £77.76m | 16:55 24/03/25 | ||||||||||||||
| Shield Therapeutics | 3.05p | -1.61% | 702,296 | £31.77m | 16:55 24/03/25 | ||||||||||||||
| Shire Plc | 4,690.00p | 0.00% | 0 | £43,059.85m | 16:39 08/01/19 | ||||||||||||||
| Silence Therapeutics | 520.00p | 0.00% | 515,045 | £466.88m | 16:34 29/11/21 | ||||||||||||||
| Sinclair Pharma | 31.80p | 0.00% | 0 | £160.20m | 16:49 05/11/18 | ||||||||||||||
| SkinBioTherapeutics | 23.50p | 3.30% | 912,806 | £54.51m | 17:09 24/03/25 | ||||||||||||||
| Skyepharma | 443.00p | 0.00% | 325,767 | £469.19m | 16:40 09/06/16 | ||||||||||||||
| Solvonis Therapeutics | 0.18p | 0.00% | 15,505,738 | £4.02m | 16:55 24/03/25 | ||||||||||||||
| Source BioScience | 17.50p | 0.00% | 53,000 | £63.02m | 17:14 15/09/16 | ||||||||||||||
| Summit Therapeutics | 20.50p | 0.00% | 218,382 | £68.91m | 16:55 21/02/20 | ||||||||||||||
| Synairgen | 0.90p | 16.67% | 2,279,511 | £9.95m | 16:19 24/03/25 | ||||||||||||||
| Taihua | 0.88p | 0.00% | 15,470 | £0.85m | 16:29 05/05/17 | ||||||||||||||
| Theracryf | 0.22p | 0.00% | 161,414 | £4.79m | 16:55 24/03/25 | ||||||||||||||
| Tiziana Life Sciences | 52.50p | 0.00% | 272,736 | £102.17m | 16:35 20/10/21 | ||||||||||||||
| Valirx | 0.58p | -4.17% | 1,956,406 | £2.15m | 16:55 24/03/25 | ||||||||||||||
| Vectura Group | 164.80p | 0.00% | 203,762 | £1,011.69m | 16:53 18/10/21 | ||||||||||||||
| Verici DX | 2.62p | 10.53% | 1,345,971 | £6.37m | 16:55 24/03/25 | ||||||||||||||
| Vernalis plc | 6.14p | 0.00% | 11,077 | £32.36m | 12:19 09/10/18 | ||||||||||||||
| Verona Pharma | 55.00p | 0.00% | 70,792 | £228.00m | 16:55 29/10/20 | ||||||||||||||
| Verseon Corporation (DI/REG S) | 3.00p | 0.00% | 3,000 | £4.79m | 16:55 18/12/19 | ||||||||||||||
| Verseon Corporation (Reg S Cat 3) | 40.00p | 0.00% | 0 | £0.14m | 12:19 18/12/19 | ||||||||||||||
| Yourgene Health | 0.52p | 0.00% | 13,150,994 | £16.45m | 17:15 07/09/23 | ||||||||||||||