You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 4basebio | 1,316.67p | -1.56% |
|
1,004 | £203.79m | 08:50 18/11/24 |
| 4D Pharma | 16.66p | 0.00% |
|
0 | £30.04m | 16:30 10/02/23 |
| Abcam | 1,226.00p | 0.00% |
|
6,347,846 | £2,810.87m | 16:39 13/12/22 |
| Abzena | 15.75p | 0.00% |
|
0 | £33.74m | 16:24 11/10/18 |
| Agronomics Limited | 3.90p | -1.27% |
|
776,269 | £39.37m | 10:09 18/11/24 |
| Allergy Therapeutics | 5.25p | 0.00% |
|
40,566 | £250.24m | 09:59 18/11/24 |
| Alliance Pharma | 46.55p | -1.17% |
|
20,860 | £251.63m | 09:24 18/11/24 |
| Animalcare Group | 238.00p | 0.00% |
|
0 | £143.69m | 08:50 18/11/24 |
| Anpario | 359.00p | 0.42% |
|
2,467 | £72.92m | 08:09 18/11/24 |
| Aptamer Group | 0.28p | -1.18% |
|
3,324,979 | £5.38m | 08:49 18/11/24 |
| Aqua Bounty Technologies Inc. (Reg S) | 12.50p | 0.00% |
|
0 | £19.68m | 16:55 19/11/15 |
| Arecor Therapeutics | 76.50p | 0.66% |
|
3,174 | £28.88m | 08:50 18/11/24 |
| Argent Biopharma Limited NPV (DI) | 16.50p | 0.00% |
|
22 | £542.27m | 08:54 18/11/24 |
| AstraZeneca | 9,907.00p | -0.71% |
|
340,727 | £153.59b | 10:15 18/11/24 |
| Avacta Group | 45.94p | 0.97% |
|
295,261 | £169.66m | 10:15 18/11/24 |
| Benchmark Holdings | 36.95p | 0.00% |
|
119 | £273.35m | 08:04 15/11/24 |
| Beximco Pharmaceuticals Ltd. GDR (Reg S) | 31.33p | 1.08% |
|
16,337 | £31.35m | 08:54 18/11/24 |
| Biodexa Pharmaceuticals | 3.75p | 0.00% |
|
131,478 | £3.55m | 16:55 25/04/23 |
| Biofrontera AG (DI) | 145.00p | 0.00% |
|
0 | £36.96m | 16:55 17/02/16 |
| Bioventix | 3,825.00p | 0.22% |
|
37 | £199.65m | 08:59 18/11/24 |
| BiVictriX Therapeutics | 10.00p | 0.00% |
|
1,054,992 | £8.25m | 16:55 10/09/24 |
| BTG | 839.00p | 0.00% |
|
1,197,769 | £3,257.34m | 16:30 16/08/19 |
| C4X Discovery Holdings | 12.00p | 0.00% |
|
3,553,542 | £30.27m | 17:00 25/04/24 |
| Chill Brands Group | 2.15p | 0.00% |
|
0 | £10.89m | 17:30 25/09/24 |
| Cizzle Biotechnology Holdings | 1.73p | 0.00% |
|
21,941 | £6.87m | 13:50 15/11/24 |
| Cyprotex | 160.50p | 0.00% |
|
0 | £36.13m | 16:14 14/12/16 |
| Dechra Pharmaceuticals | 3,866.00p | 0.00% |
|
0 | £4,403.60m | 08:01 16/01/24 |
| Deepverge Plc | 0.15p | 0.00% |
|
0 | £0.56m | 17:30 19/12/23 |
| Destiny Pharma | 2.83p | 0.00% |
|
4,140,784 | £2.71m | 16:35 12/08/24 |
| Diurnal Group | 27.30p | 0.00% |
|
0 | £46.33m | 16:57 31/10/22 |
| e-Therapeutics | 9.35p | 0.00% |
|
2,287,241 | £54.64m | 16:34 08/05/24 |
| EastPharma Ltd GDR (Reg S) | $0.63 | 0.00% |
|
5,320 | $42.28m | 12:00 31/07/19 |
| ECO Animal Health Group | 66.07p | 0.00% |
|
7,674 | £44.77m | 10:54 15/11/24 |
| Eden Research | 3.48p | -0.57% |
|
290,000 | £18.56m | 08:50 18/11/24 |
| Ergomed | 1,346.00p | 0.00% |
|
0 | £701.04m | 08:02 13/11/23 |
| Faron Pharmaceuticals Oy (DI) | 148.53p | 0.00% |
|
2,787 | £155.40m | 09:00 18/11/24 |
| Futura Medical | 33.70p | -0.88% |
|
9,603 | £102.35m | 09:24 18/11/24 |
| Genflow Biosciences | 1.78p | 0.00% |
|
1,270 | £6.22m | 09:00 18/11/24 |
| Genus | 1,718.00p | -0.12% |
|
3,223 | £1,134.48m | 10:10 18/11/24 |
| Graft Polymer (UK) | 0.21p | -9.56% |
|
19,357,996 | £4.71m | 09:34 18/11/24 |
| GSK | 1,314.50p | 1.04% |
|
1,397,858 | £54,487.34m | 10:15 18/11/24 |
| Gunsynd | 0.12p | 0.00% |
|
3,843,084 | £1.15m | 08:34 18/11/24 |
| GW Pharmaceuticals | 718.50p | 0.00% |
|
2,080,545 | £2,173.16m | 16:34 02/12/16 |
| Haleon | 366.20p | 0.03% |
|
897,015 | £33,153.41m | 10:15 18/11/24 |
| Hemogenyx Pharmaceuticals | 1.25p | 4.25% |
|
1,197,388 | £17.54m | 10:15 18/11/24 |
| Hikma Pharmaceuticals | 1,822.00p | 0.33% |
|
77,640 | £4,042.77m | 10:15 18/11/24 |
| Horizon Discovery Group | 184.50p | 0.00% |
|
0 | £302.98m | 16:59 23/12/20 |
| HUTCHMED (China) Limited | 270.00p | 2.27% |
|
27,729 | £2,353.22m | 09:49 18/11/24 |
| Hvivo | 16.50p | 0.00% |
|
79,622 | £13.80m | 16:55 17/01/20 |
| Immupharma | 1.68p | 0.00% |
|
278 | £7.01m | 08:14 18/11/24 |
| Indivior | 768.00p | -0.90% |
|
19,910 | £974.16m | 10:14 18/11/24 |
| Ixico | 9.58p | 9.76% |
|
12,321 | £8.88m | 08:49 18/11/24 |
| LungLife AI, Inc (DI) | 8.50p | 0.00% |
|
4,602 | £2.17m | 16:35 14/11/24 |
| Maxcyte Inc (DI/REG S) | 925.00p | 0.00% |
|
0 | £91.58m | 16:55 21/05/21 |
| Mereo Biopharma Group | 26.50p | 0.00% |
|
49,264 | £89.76m | 16:30 17/12/20 |
| Motif Bio | 0.00p | 0.00% |
|
0 | £0.00m | 11:00 26/04/22 |
| N4 Pharma | 0.62p | 0.00% |
|
301,882 | £2.43m | 09:00 18/11/24 |
| Nuformix | 0.05p | 0.00% |
|
0 | £0.71m | 08:00 18/11/24 |
| Okyo Pharma Limited NPV | 1.40p | 0.00% |
|
364,144 | £23.22m | 16:55 19/05/23 |
| Ondine Biomedical Inc. NPV (CDI) | 8.57p | 3.90% |
|
15,000 | £33.78m | 09:42 18/11/24 |
| OptiBiotix Health | 13.10p | -2.96% |
|
18,017 | £12.83m | 09:00 18/11/24 |
| Ovoca Bio (CDI) | 1.80p | 0.00% |
|
1,523 | £1.59m | 09:00 18/11/24 |
| Oxford Biomedica | 409.00p | 0.00% |
|
17,305 | £433.23m | 09:29 18/11/24 |
| Oxford Cannabinoid Technologies Holdings | 0.12p | 0.00% |
|
11,402,248 | £1.25m | 16:55 05/06/24 |
| Oxford Nanopore Technologies | 129.00p | -1.45% |
|
142,391 | £1,230.80m | 10:15 18/11/24 |
| Pfizer Inc. | $34.31 | 0.00% |
|
110 | $204.32b | 17:15 22/03/17 |
| OJSC Pharmstandard GDR (Reg S) | $3.92 | 0.00% |
|
420 | $592.59m | 16:10 28/11/16 |
| Plethora Solutions Holdings | 3.00p | 0.00% |
|
0 | £24.70m | 16:24 10/03/16 |
| Poolbeg Pharma | 8.40p | 0.72% |
|
91,115 | £42.00m | 09:14 18/11/24 |
| Proteome Sciences | 2.75p | 0.00% |
|
0 | £8.12m | 08:00 18/11/24 |
| PureTech Health | 166.00p | -3.26% |
|
275,437 | £397.44m | 10:14 18/11/24 |
| Quantum Pharma | 84.00p | 0.00% |
|
247,961 | £142.06m | 16:09 30/10/17 |
| Redx Pharma | 15.00p | 0.00% |
|
1,288,643 | £58.35m | 16:55 30/04/24 |
| ReNeuron Group | 3.38p | 0.00% |
|
0 | £1.93m | 17:30 05/08/24 |
| Sareum Holdings | 25.00p | 2.74% |
|
799,277 | £31.32m | 09:44 18/11/24 |
| Scancell Holdings | 15.00p | -9.09% |
|
2,959,563 | £139.20m | 10:10 18/11/24 |
| Shield Therapeutics | 2.70p | 0.00% |
|
0 | £21.12m | 09:00 18/11/24 |
| Shire Plc | 4,690.00p | 0.00% |
|
0 | £43,059.85m | 16:39 08/01/19 |
| Silence Therapeutics | 520.00p | 0.00% |
|
515,045 | £466.88m | 16:34 29/11/21 |
| Sinclair Pharma | 31.80p | 0.00% |
|
0 | £160.20m | 16:49 05/11/18 |
| SkinBioTherapeutics | 13.92p | 0.91% |
|
57,251 | £31.80m | 09:34 18/11/24 |
| Skyepharma | 443.00p | 0.00% |
|
325,767 | £469.19m | 16:40 09/06/16 |
| Source BioScience | 17.50p | 0.00% |
|
53,000 | £63.02m | 17:14 15/09/16 |
| Summit Therapeutics | 20.50p | 0.00% |
|
218,382 | £68.91m | 16:55 21/02/20 |
| Synairgen | 4.93p | 2.28% |
|
30,987 | £9.99m | 10:04 18/11/24 |
| Taihua | 0.88p | 0.00% |
|
15,470 | £0.85m | 16:29 05/05/17 |
| Theracryf | 0.51p | 0.00% |
|
36,363 | £2.18m | 09:00 18/11/24 |
| Tiziana Life Sciences | 52.50p | 0.00% |
|
272,736 | £102.17m | 16:35 20/10/21 |
| Valirx | 1.50p | 12.15% |
|
0 | £1.99m | 08:50 18/11/24 |
| Vectura Group | 164.80p | 0.00% |
|
203,762 | £1,011.69m | 16:53 18/10/21 |
| Verici DX | 3.65p | 21.79% |
|
953,581 | £8.86m | 09:39 18/11/24 |
| Vernalis plc | 6.14p | 0.00% |
|
11,077 | £32.36m | 12:19 09/10/18 |
| Verona Pharma | 55.00p | 0.00% |
|
70,792 | £228.00m | 16:55 29/10/20 |
| Verseon Corporation (DI/REG S) | 3.00p | 0.00% |
|
3,000 | £4.79m | 16:55 18/12/19 |
| Verseon Corporation (Reg S Cat 3) | 40.00p | 0.00% |
|
0 | £0.14m | 12:19 18/12/19 |
| Yourgene Health | 0.52p | 0.00% |
|
13,150,994 | £16.45m | 17:15 07/09/23 |