sharecast

{{ storiesRelated.title }}

Georgia Capital (CGEO)

1,150.00p

16:34 21/11/24

  • 1.05% 12.00p
  • Today's Low & High
  • 1,128.00 / 1,176.00
  • Open / Previous Close
  • 1,176.00 / 1,142.00
  • 52-week range
  • 15.17% 152.00p
  • Volume
  • 13,111
  • Market Cap(million)
  • £455.28m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
21-Nov-24 1,154.00p 1,176.00p 1,176.00p 1,128.00p 28,070 n/a
20-Nov-24 1,142.00p 1,136.00p 1,160.00p 1,136.00p 12,587 n/a
19-Nov-24 1,152.00p 1,180.00p 1,180.00p 1,136.00p 26,876 n/a
18-Nov-24 1,150.00p 1,168.00p 1,174.00p 1,140.00p 93,271 n/a
15-Nov-24 1,156.00p 1,170.00p 1,176.00p 1,146.00p 33,167 n/a
14-Nov-24 1,166.00p 1,166.00p 1,198.00p 1,166.00p 74,389 n/a
13-Nov-24 1,166.00p 1,200.00p 1,200.00p 1,148.00p 31,257 n/a
12-Nov-24 1,170.00p 1,184.00p 1,212.00p 1,170.00p 164,518 n/a
11-Nov-24 1,170.00p 1,112.00p 1,170.00p 1,112.00p 64,824 n/a
08-Nov-24 1,140.00p 1,128.00p 1,144.00p 1,110.00p 48,848 n/a
07-Nov-24 1,140.00p 1,150.00p 1,162.00p 1,140.00p 23,937 n/a
06-Nov-24 1,146.00p 1,096.00p 1,156.00p 1,078.00p 145,053 n/a
05-Nov-24 1,080.00p 1,060.00p 1,096.00p 1,060.00p 77,042 n/a
04-Nov-24 1,072.00p 1,040.00p 1,082.00p 1,040.00p 93,360 n/a
01-Nov-24 1,048.00p 1,024.00p 1,048.00p 1,016.00p 69,089 n/a
31-Oct-24 1,016.00p 1,012.00p 1,026.00p 1,000.00p 399,285 n/a
30-Oct-24 1,012.00p 990.00p 1,016.00p 984.00p 196,866 n/a
29-Oct-24 990.00p 972.00p 1,005.37p 972.00p 308,485 n/a
28-Oct-24 987.00p 1,002.00p 1,028.00p 890.00p 267,965 n/a
25-Oct-24 1,034.00p 1,028.00p 1,038.00p 1,022.00p 121,951 n/a
24-Oct-24 1,028.00p 1,030.00p 1,044.00p 1,030.00p 55,855 n/a
23-Oct-24 1,030.00p 1,060.00p 1,062.00p 1,016.00p 166,757 n/a
22-Oct-24 1,062.00p 1,038.00p 1,066.92p 1,036.00p 42,547 n/a
21-Oct-24 1,052.00p 1,060.00p 1,060.00p 1,034.00p 95,385 n/a
18-Oct-24 1,050.00p 1,024.00p 1,050.00p 1,020.40p 55,176 n/a
17-Oct-24 1,034.00p 1,024.00p 1,048.00p 1,015.00p 66,886 n/a