sharecast

{{ storiesRelated.title }}

GoldStone Resources Ltd (GRL)

0.93p

16:55 04/11/24

  • 0.00% 0.00p
  • Today's Low & High
  • 0.92 / 0.93
  • Open / Previous Close
  • 0.93 / 0.93
  • 52-week range
  • -56.98% -1.22p
  • Volume
  • 789,007
  • Market Cap(million)
  • £6.96m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
04-Nov-24 0.93p 0.93p 0.93p 0.92p 789,007 n/a
01-Nov-24 0.93p 0.97p 1.00p 0.91p 1,888,386 n/a
31-Oct-24 0.97p 0.97p 0.97p 0.92p 885,684 n/a
30-Oct-24 0.97p 0.93p 0.97p 0.93p 770,000 n/a
29-Oct-24 0.93p 1.00p 1.00p 0.93p 2,935,613 n/a
28-Oct-24 1.00p 1.00p 1.00p 1.00p 240,780 n/a
25-Oct-24 1.00p 1.00p 1.01p 1.00p 185,000 n/a
24-Oct-24 1.00p 1.03p 1.03p 1.00p 1,930,166 n/a
23-Oct-24 1.01p 1.05p 1.05p 1.00p 681,775 n/a
22-Oct-24 1.05p 1.03p 1.06p 1.02p 1,644,140 n/a
21-Oct-24 1.03p 1.03p 1.03p 1.00p 2,337,841 n/a
18-Oct-24 1.03p 1.03p 1.03p 1.00p 1,005,257 n/a
17-Oct-24 1.03p 1.03p 1.03p 1.00p 931,254 n/a
16-Oct-24 1.03p 0.98p 1.03p 0.98p 3,326,050 n/a
15-Oct-24 0.98p 0.98p 1.00p 0.98p 1,358,140 n/a
14-Oct-24 0.98p 0.98p 1.00p 0.95p 3,828,810 n/a
11-Oct-24 0.98p 0.93p 0.99p 0.88p 8,753,246 n/a
10-Oct-24 0.93p 1.02p 1.02p 0.92p 7,358,071 n/a
09-Oct-24 1.02p 0.98p 1.04p 0.98p 2,115,414 n/a
08-Oct-24 0.98p 0.98p 1.00p 0.95p 66,366 n/a
07-Oct-24 0.98p 1.03p 1.03p 0.95p 1,183,050 n/a
04-Oct-24 1.03p 1.00p 1.04p 0.97p 1,355,892 n/a
03-Oct-24 1.00p 1.03p 1.03p 0.97p 195,202 n/a
02-Oct-24 1.03p 1.03p 1.03p 1.01p 761,978 n/a
01-Oct-24 1.03p 0.95p 1.04p 0.90p 3,132,043 n/a
30-Sep-24 0.95p 1.06p 1.06p 0.92p 6,441,299 n/a