sharecast

{{ storiesRelated.title }}

Good Energy Group (GOOD)

360.00p

16:55 03/12/24

  • 0.00% 0.00p
  • Today's Low & High
  • 355.00 / 370.00
  • Open / Previous Close
  • 360.00 / 360.00
  • 52-week range
  • -12.20% -50.00p
  • Volume
  • 32,669
  • Market Cap(million)
  • £66.62m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
03-Dec-24 360.00p 360.00p 370.00p 355.00p 46,159 n/a
02-Dec-24 360.00p 348.50p 365.00p 345.00p 51,634 n/a
29-Nov-24 348.50p 345.00p 352.00p 340.00p 25,258 n/a
28-Nov-24 345.00p 333.00p 347.00p 332.10p 37,932 n/a
27-Nov-24 333.00p 329.50p 334.50p 325.50p 32,698 n/a
26-Nov-24 352.50p 352.50p 355.00p 330.00p 26,742 n/a
25-Nov-24 352.50p 352.50p 355.00p 350.00p 15,646 n/a
22-Nov-24 352.50p 347.50p 352.50p 345.20p 8,541 n/a
21-Nov-24 347.50p 352.50p 355.00p 345.00p 17,277 n/a
20-Nov-24 352.50p 360.00p 365.00p 350.00p 19,361 n/a
19-Nov-24 360.00p 342.50p 365.00p 335.00p 16,518 n/a
18-Nov-24 342.50p 342.50p 350.00p 335.00p 2,630 n/a
15-Nov-24 342.50p 342.50p 350.00p 335.00p 4,008 n/a
14-Nov-24 342.50p 342.50p 350.00p 335.00p 6,368 n/a
13-Nov-24 328.00p 335.00p 347.00p 327.00p 80,136 n/a
12-Nov-24 335.00p 352.50p 355.00p 329.10p 36,448 n/a
11-Nov-24 345.00p 352.50p 359.63p 345.00p 11,230 n/a
08-Nov-24 352.50p 358.00p 360.00p 344.60p 8,188 n/a
07-Nov-24 356.00p 359.00p 361.82p 356.00p 7,978 n/a
06-Nov-24 359.00p 367.50p 368.00p 355.00p 29,128 n/a
05-Nov-24 361.00p 377.50p 385.00p 361.00p 16,980 n/a
04-Nov-24 371.00p 355.00p 385.00p 343.00p 36,136 n/a
01-Nov-24 343.00p 368.50p 375.00p 343.00p 52,789 n/a
31-Oct-24 368.50p 382.50p 390.00p 362.00p 27,004 n/a
30-Oct-24 378.00p 395.00p 400.00p 375.00p 34,978 n/a
29-Oct-24 368.00p 360.00p 400.00p 355.00p 199,904 n/a