Gore Street Energy Storage Fund (GSF)

58.60p

16:35 27/03/25

  • -0.68% -0.40p
  • Today's Low & High
  • 58.10 / 58.99
  • Open / Previous Close
  • 58.10 / 58.60
  • 52-week range
  • -6.98% -4.40p
  • Volume
  • 1,200,349
  • Market Cap(million)
  • £295.99m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
27-Mar-25 58.60p 58.10p 58.99p 58.10p 1,200,349 n/a
26-Mar-25 59.00p 58.00p 59.00p 57.63p 1,764,240 n/a
25-Mar-25 58.40p 57.50p 58.80p 56.40p 3,202,941 n/a
24-Mar-25 56.00p 55.40p 56.00p 54.50p 2,028,438 n/a
21-Mar-25 55.30p 54.50p 55.32p 53.80p 1,342,847 n/a
20-Mar-25 54.40p 53.20p 54.50p 52.00p 2,576,723 n/a
19-Mar-25 53.40p 52.00p 54.48p 51.80p 2,673,447 n/a
18-Mar-25 52.20p 51.70p 53.50p 50.00p 1,376,716 n/a
17-Mar-25 51.40p 49.85p 51.81p 49.66p 5,927,693 n/a
14-Mar-25 48.60p 47.10p 49.00p 46.95p 732,362 n/a
13-Mar-25 48.00p 48.50p 48.95p 47.05p 1,127,926 n/a
12-Mar-25 48.10p 47.50p 48.50p 46.85p 1,607,485 n/a
11-Mar-25 47.50p 47.50p 48.30p 46.94p 1,242,315 n/a
10-Mar-25 47.50p 48.00p 48.60p 46.85p 949,297 n/a
07-Mar-25 48.10p 48.40p 48.85p 46.85p 467,552 n/a
06-Mar-25 48.60p 48.00p 48.60p 46.95p 1,237,326 n/a
05-Mar-25 47.50p 47.90p 49.10p 46.91p 1,647,201 n/a
04-Mar-25 47.45p 49.15p 49.20p 47.35p 2,015,422 n/a
03-Mar-25 48.70p 48.95p 49.45p 47.99p 3,257,593 n/a
28-Feb-25 48.95p 47.80p 48.95p 47.17p 645,880 n/a
27-Feb-25 47.75p 47.75p 48.45p 47.00p 1,140,383 n/a
26-Feb-25 47.75p 47.60p 48.50p 47.00p 830,150 n/a
25-Feb-25 47.40p 47.05p 47.95p 46.40p 812,299 n/a
24-Feb-25 47.40p 46.90p 48.85p 46.30p 1,495,393 n/a
21-Feb-25 46.30p 46.75p 47.90p 46.30p 574,808 n/a
20-Feb-25 46.75p 47.85p 48.55p 46.68p 960,703 n/a