sharecast

{{ storiesRelated.title }}

Groupe Eurotunnel (GET)

€15.35

16:40 21/11/24

  • 0.59% €0.09
  • Today's Low & High
  • 15.20 / 15.41
  • Open / Previous Close
  • 15.28 / 15.35
  • 52-week range
  • -6.32% -€1.03
  • Volume
  • 530,097
  • Market Cap(million)
  • €8,439.75m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
21-Nov-24 €15.35 €15.28 €15.41 €15.20 530,097 n/a
20-Nov-24 €15.26 €15.25 €15.35 €15.23 335,976 n/a
19-Nov-24 €15.19 €15.18 €15.24 €15.05 402,098 n/a
18-Nov-24 €15.16 €15.19 €15.20 €15.05 397,845 n/a
15-Nov-24 €15.18 €15.08 €15.23 €15.08 409,495 n/a
14-Nov-24 €15.13 €15.07 €15.28 €15.07 533,895 n/a
13-Nov-24 €15.01 €15.21 €15.23 €14.89 539,917 n/a
12-Nov-24 €15.21 €15.45 €15.45 €15.20 828,908 n/a
11-Nov-24 €15.52 €15.42 €15.58 €15.42 717,339 n/a
08-Nov-24 €15.39 €15.17 €15.43 €15.16 723,395 n/a
07-Nov-24 €15.18 €15.23 €15.26 €15.15 401,305 n/a
06-Nov-24 €15.20 €15.47 €15.57 €15.12 684,081 n/a
05-Nov-24 €15.41 €15.32 €15.41 €15.22 561,232 n/a
04-Nov-24 €15.36 €15.40 €15.55 €15.36 489,479 n/a
01-Nov-24 €15.44 €15.61 €15.66 €15.44 623,706 n/a
31-Oct-24 €15.59 €15.49 €15.59 €15.48 785,627 n/a
30-Oct-24 €15.58 €15.52 €15.59 €15.42 607,200 n/a
29-Oct-24 €15.63 €15.74 €15.85 €15.61 471,364 n/a
28-Oct-24 €15.68 €15.56 €15.73 €15.56 411,841 n/a
25-Oct-24 €15.53 €15.66 €15.70 €15.53 431,555 n/a
24-Oct-24 €15.70 €15.73 €15.78 €15.68 381,065 n/a
23-Oct-24 €15.74 €15.76 €15.81 €15.66 435,692 n/a
22-Oct-24 €15.78 €15.87 €15.88 €15.60 613,643 n/a
21-Oct-24 €15.91 €16.08 €16.17 €15.91 493,663 n/a
18-Oct-24 €16.08 €15.99 €16.11 €15.91 648,516 n/a
17-Oct-24 €16.08 €16.41 €16.47 €16.08 1,090,611 n/a