sharecast

{{ storiesRelated.title }}

Hunting (HTG)

293.00p

16:40 20/12/24

  • -0.17% -0.50p
  • Today's Low & High
  • 286.00 / 295.50
  • Open / Previous Close
  • 292.00 / 293.00
  • 52-week range
  • 2.09% 6.00p
  • Volume
  • 561,213
  • Market Cap(million)
  • £483.27m

Largest deals (365 days)

slide to see more
Traded Action Notifier Price Amount Value
08-Mar-24  Sell Arthur James Johnson 303.44p 102,228 £310,200.64
08-Mar-24  Sell Bruce Ferguson 303.44p 28,960 £87,876.22
29-Nov-24  Buy Paula Harris 303.61p 3,300 £10,019.13
13-May-24  Buy Bruce Ferguson 377.78p 2,292 £8,658.72
28-Oct-24  Buy Dividends Bruce Ferguson 300.26p 634 £1,903.65