Hunting (HTG)

313.50p

12:09 04/03/25

  • -5.14% -17.00p
  • Today's Low & High
  • 313.50 / 327.03
  • Open / Previous Close
  • 326.00 / 330.50
  • 52-week range
  • -0.95% -3.00p
  • Volume
  • 218,104
  • Market Cap(million)
  • £517.09m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
03-Mar-25 330.50p 313.00p 332.50p 311.92p 1,132,087 n/a
28-Feb-25 310.00p 313.50p 315.00p 306.00p 743,262 n/a
27-Feb-25 312.50p 312.50p 315.00p 310.06p 167,792 n/a
26-Feb-25 312.50p 313.00p 315.50p 307.50p 1,091,490 n/a
25-Feb-25 309.00p 298.50p 316.50p 298.50p 147,120 n/a
24-Feb-25 315.00p 303.00p 320.50p 303.00p 148,614 n/a
21-Feb-25 317.50p 320.50p 322.50p 316.00p 184,155 n/a
20-Feb-25 319.50p 315.50p 323.00p 315.50p 182,999 n/a
19-Feb-25 319.00p 324.00p 327.00p 317.00p 180,341 n/a
18-Feb-25 324.50p 324.50p 327.00p 318.00p 386,489 n/a
17-Feb-25 324.50p 327.00p 327.00p 317.41p 208,168 n/a
14-Feb-25 323.50p 318.50p 331.00p 318.50p 196,719 n/a
13-Feb-25 327.50p 332.50p 334.50p 326.50p 284,870 n/a
12-Feb-25 332.50p 340.00p 340.00p 328.50p 1,204,457 n/a
11-Feb-25 335.00p 339.00p 339.00p 331.37p 298,893 n/a
10-Feb-25 338.50p 350.00p 350.00p 333.00p 386,951 n/a
07-Feb-25 334.50p 331.00p 335.50p 331.00p 932,309 n/a
06-Feb-25 332.50p 330.00p 344.00p 330.00p 304,774 n/a
05-Feb-25 338.50p 361.50p 361.50p 334.00p 313,443 n/a
04-Feb-25 344.00p 341.00p 348.32p 339.00p 124,305 n/a
03-Feb-25 346.00p 333.50p 350.00p 333.50p 144,478 n/a
31-Jan-25 351.00p 365.50p 365.50p 348.00p 913,975 n/a
30-Jan-25 351.00p 346.00p 353.50p 346.00p 123,427 n/a
29-Jan-25 347.50p 331.50p 349.00p 331.50p 214,074 n/a
28-Jan-25 348.50p 345.00p 350.00p 333.50p 777,038 n/a