Sharecast
United Kingdom
Italian
Spanish
Portuguese
French
German
Chinese (Sim.)
Chinese (Tra.)
Russian
Danish
Croatian
Dutch
Finnish
Japanese
Swedish
Norwegian
Polish
Romanian
Serbian
Turkish
Indonesian
Bosnian
Bulgarian
Catalan
Czech
Greek
Afrikaans
Albanian
Amharic
Arabic
Armenian
Azerbaijani
Basque
Belarusian
Bengali
Cebuano
Chichewa
Corsican
sharecast
Share Prices
Overview
Price & Risk History
Download
Overview
Price & Risk History
Download
Home
UK Shares
UK SHARES
Home
Results
Broker Views
Director Dealings
IPO Centre
Company Diary
Regulatory News
Company A-Z
Market Data
MARKET DATA
Overview
Indices
Currencies
Commodities
Gilts
ETFS
Bonds
Sharecast News
Cryptocurrencies
Technical Analysis
Active Trader
Funds
FUNDS
Funds Centre
Managers
News
Brokers
BROKERS
Home
Forex
Shares
Binary Options
CFDs
Futures
Options
Spread Betting
Learn on finance
Spread Bet
SPREAD BET
Learn
Strategies
Economic calendar
Portfolio
Watchlist
More
Home
UK Shares
Home
Results
Broker Views
Director Dealings
IPO Centre
Company Diary
Regulatory News
Company A-Z
Market Data
Overview
Indices
Currencies
Commodities
Gilts
ETFS
Bonds
Sharecast News
Cryptocurrencies
Technical Analysis
Active Trader
Funds
Funds Centre
Managers
News
Brokers
Home
Forex
Shares
Binary Options
CFDs
Futures
Options
Spread Betting
Learn on finance
Spread Bet
Learn
Strategies
Economic calendar
Portfolio
Watchlist
Sector
Fossil Fuels Production & Distribution
Indices
FTSE Small Cap
FTSE All-Share
Hunting (HTG)
316.50p
12:59 04/03/25
-4.24%
-14.00p
Today's Low & High
313.50
/
327.03
Open / Previous Close
326.00 / 330.50
52-week range
0.00%
0.00p
Volume
251,793
Market Cap(million)
£522.04m
Advertising
Share Prices
Overview
Price & Risk History
Download
SHARE PRICE & RISKGRADE HISTORY
Date
Closing
Open
High
Low
Volume
RiskGrade
03-Mar-25
330.50p
313.00p
332.50p
311.92p
1,132,087
n/a
28-Feb-25
310.00p
313.50p
315.00p
306.00p
743,262
n/a
27-Feb-25
312.50p
312.50p
315.00p
310.06p
167,792
n/a
26-Feb-25
312.50p
313.00p
315.50p
307.50p
1,091,490
n/a
25-Feb-25
309.00p
298.50p
316.50p
298.50p
147,120
n/a
24-Feb-25
315.00p
303.00p
320.50p
303.00p
148,614
n/a
21-Feb-25
317.50p
320.50p
322.50p
316.00p
184,155
n/a
20-Feb-25
319.50p
315.50p
323.00p
315.50p
182,999
n/a
19-Feb-25
319.00p
324.00p
327.00p
317.00p
180,341
n/a
18-Feb-25
324.50p
324.50p
327.00p
318.00p
386,489
n/a
17-Feb-25
324.50p
327.00p
327.00p
317.41p
208,168
n/a
14-Feb-25
323.50p
318.50p
331.00p
318.50p
196,719
n/a
13-Feb-25
327.50p
332.50p
334.50p
326.50p
284,870
n/a
12-Feb-25
332.50p
340.00p
340.00p
328.50p
1,204,457
n/a
11-Feb-25
335.00p
339.00p
339.00p
331.37p
298,893
n/a
10-Feb-25
338.50p
350.00p
350.00p
333.00p
386,951
n/a
07-Feb-25
334.50p
331.00p
335.50p
331.00p
932,309
n/a
06-Feb-25
332.50p
330.00p
344.00p
330.00p
304,774
n/a
05-Feb-25
338.50p
361.50p
361.50p
334.00p
313,443
n/a
04-Feb-25
344.00p
341.00p
348.32p
339.00p
124,305
n/a
03-Feb-25
346.00p
333.50p
350.00p
333.50p
144,478
n/a
31-Jan-25
351.00p
365.50p
365.50p
348.00p
913,975
n/a
30-Jan-25
351.00p
346.00p
353.50p
346.00p
123,427
n/a
29-Jan-25
347.50p
331.50p
349.00p
331.50p
214,074
n/a
28-Jan-25
348.50p
345.00p
350.00p
333.50p
777,038
n/a
Loading:
Login with Facebook
Login with Google
o
Log in
Remember me
Forgot password?
Don’t have an account?
Sign In