You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 21-Nov-24 | $168.84 | $168.08 | $169.34 | $167.24 | 139,945 | n/a |
| 20-Nov-24 | $167.59 | $169.01 | $169.21 | $164.25 | 225,130 | n/a |
| 19-Nov-24 | $169.70 | $167.67 | $171.59 | $167.13 | 195,053 | n/a |
| 18-Nov-24 | $169.98 | $168.48 | $174.79 | $167.26 | 235,850 | n/a |
| 15-Nov-24 | $167.86 | $172.67 | $172.69 | $166.66 | 263,388 | n/a |
| 14-Nov-24 | $171.96 | $174.28 | $175.09 | $162.15 | 433,965 | n/a |
| 13-Nov-24 | $174.81 | $193.30 | $196.26 | $174.45 | 625,970 | n/a |
| 12-Nov-24 | $178.01 | $177.28 | $181.53 | $176.65 | 267,481 | n/a |
| 11-Nov-24 | $178.27 | $179.05 | $180.18 | $176.39 | 266,720 | n/a |
| 08-Nov-24 | $176.79 | $179.35 | $179.65 | $176.44 | 258,176 | n/a |
| 07-Nov-24 | $178.55 | $179.34 | $182.69 | $177.63 | 194,349 | n/a |
| 06-Nov-24 | $179.01 | $182.79 | $184.57 | $175.56 | 266,052 | n/a |
| 05-Nov-24 | $173.39 | $171.11 | $173.69 | $170.78 | 157,992 | n/a |
| 04-Nov-24 | $172.00 | $171.59 | $173.68 | $170.99 | 230,483 | n/a |
| 01-Nov-24 | $170.82 | $172.06 | $174.18 | $170.03 | 271,355 | n/a |
| 31-Oct-24 | $170.73 | $174.61 | $175.21 | $170.65 | 190,264 | n/a |
| 30-Oct-24 | $175.44 | $174.11 | $178.32 | $172.32 | 82,023 | n/a |
| 29-Oct-24 | $175.07 | $171.83 | $175.91 | $171.57 | 134,459 | n/a |
| 28-Oct-24 | $173.64 | $178.31 | $178.84 | $173.02 | 213,452 | n/a |
| 25-Oct-24 | $175.56 | $177.08 | $178.00 | $173.93 | 138,099 | n/a |
| 24-Oct-24 | $175.48 | $176.88 | $180.80 | $175.23 | 170,720 | n/a |
| 23-Oct-24 | $177.70 | $178.14 | $179.74 | $175.00 | 114,057 | n/a |
| 22-Oct-24 | $179.77 | $178.31 | $180.73 | $177.93 | 159,280 | n/a |
| 21-Oct-24 | $178.93 | $180.91 | $181.83 | $177.43 | 168,150 | n/a |
| 18-Oct-24 | $180.94 | $180.61 | $183.98 | $179.13 | 178,457 | n/a |
| 17-Oct-24 | $180.51 | $183.96 | $184.78 | $179.70 | 172,787 | n/a |