| Name | Price | Chg. | Trend | Volume | Capitalization | Time | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| A A R Corp. | $53.29 | 2.48% | 193,409 | $41,990.18m | 10:58 11/04/25 | ||||||||||||||
| A B M Industries Inc. | $46.04 | 3.92% | 598,823 | $3,031.82m | 10:58 11/04/25 | ||||||||||||||
| Aaon Inc. | $84.16 | 5.42% | 882,327 | $4,382.31m | 12:20 11/04/25 | ||||||||||||||
| Acadia Rlty Trust | $18.71 | 0.65% | 545,114 | $1,545.89m | 10:58 11/04/25 | ||||||||||||||
| Tessera Technologies Inc. | $11.77 | -6.22% | 472,780 | $578.06m | 12:20 11/04/25 | ||||||||||||||
| Advanced Energy Industries Inc. | $86.77 | -2.18% | 371,348 | $3,317.72m | 12:20 11/04/25 | ||||||||||||||
| Aegion Corp | $0.00 | 0.00% | 0 | $0.00m | 19:30 08/12/22 | ||||||||||||||
| Gencorp Inc. | $57.99 | 0.00% | 0 | $4,561.94m | 11:00 10/04/25 | ||||||||||||||
| Aerovironment Inc. | $146.33 | 6.81% | 513,287 | $3,501.77m | 12:49 11/04/25 | ||||||||||||||
| Agilysys Inc. | $68.72 | -2.52% | 361,538 | $1,620.26m | 12:20 11/04/25 | ||||||||||||||
| Albany International Corp. Class A | $65.15 | 1.62% | 214,498 | $1,893.24m | 10:58 11/04/25 | ||||||||||||||
| Align Technology Inc. | $164.14 | 1.69% | 1,222,187 | $12,121.57m | 12:04 11/04/25 | ||||||||||||||
| Allegiant Travel Company | $46.51 | -3.66% | 314,206 | $751.77m | 12:31 11/04/25 | ||||||||||||||
| Allete Inc. | $64.33 | -0.12% | 581,677 | $3,320.79m | 10:58 11/04/25 | ||||||||||||||
| Amcol International Corp. | $45.74 | 0.00% | 0 | $1,490.81m | 11:00 08/07/16 | ||||||||||||||
| Amedisys Inc. | $91.51 | -0.53% | 302,927 | $2,913.31m | 12:20 11/04/25 | ||||||||||||||
| Amer St Water | $78.23 | 3.33% | 267,834 | $2,878.49m | 11:09 11/04/25 | ||||||||||||||
| American Public Education Inc. | $23.51 | -2.29% | 114,362 | $386.12m | 11:30 11/04/25 | ||||||||||||||
| American Vanguard | $3.77 | 5.62% | 93,160 | $114.17m | 10:58 11/04/25 | ||||||||||||||
| Amerigroup Corp. | $91.70 | 0.00% | 0 | $4,695.76m | 11:00 08/07/16 | ||||||||||||||
| Amerisafe Inc. | $48.41 | -1.85% | 93,543 | $932.42m | 12:20 11/04/25 | ||||||||||||||
| AMN Healthcare Services Inc. | $19.11 | -0.68% | 597,530 | $907.59m | 10:58 11/04/25 | ||||||||||||||
| Andersons Inc. | $37.86 | -0.42% | 309,015 | $1,262.89m | 12:20 11/04/25 | ||||||||||||||
| Anixter International Inc. | $0.00 | 0.00% | 0 | $0.00m | 20:05 11/04/25 | ||||||||||||||
| Apogee Enterprises Inc. | $46.50 | 1.93% | 119,518 | $1,314.62m | 12:20 11/04/25 | ||||||||||||||
| Applied Idns Tech | $226.45 | 2.32% | 245,116 | $8,768.27m | 10:58 11/04/25 | ||||||||||||||
| Arbitron Inc. | $48.00 | 0.00% | 0 | $1,293.11m | 11:00 08/07/16 | ||||||||||||||
| ArcBest Corp | $62.32 | -8.51% | 384,087 | $1,600.63m | 12:20 11/04/25 | ||||||||||||||
| Exterran Holdings Inc. | $22.78 | 2.20% | 1,316,361 | $2,948.71m | 10:58 11/04/25 | ||||||||||||||
| Exterran Partners | $0.00 | 0.00% | 0 | $0.00m | 20:30 11/04/25 | ||||||||||||||
| Arqule Inc. | $0.00 | 0.00% | 0 | $0.00m | 19:40 11/04/25 | ||||||||||||||
| ARRIS Group Inc. | $0.00 | 0.00% | 0 | $0.00m | 21:15 10/04/25 | ||||||||||||||
| Cryolife Inc. | $23.40 | -0.68% | 335,583 | $868.20m | 10:58 11/04/25 | ||||||||||||||
| On Assignment Inc. | $60.03 | 1.35% | 428,488 | $3,169.31m | 10:58 11/04/25 | ||||||||||||||
| Astec Industries Inc. | $33.77 | 1.53% | 176,710 | $760.43m | 12:20 11/04/25 | ||||||||||||||
| Atmi Inc. | $0.00 | 0.00% | 0 | $0.00m | 20:30 11/04/25 | ||||||||||||||
| Atlantic Tele-Network Inc. | $17.36 | -2.64% | 54,691 | $277.02m | 12:30 11/04/25 | ||||||||||||||
| Blucora Inc | $25.99 | 0.00% | 0 | $1,254.13m | 11:00 26/02/25 | ||||||||||||||
| Avista Corp. | $40.47 | 0.85% | 333,734 | $2,660.70m | 10:58 11/04/25 | ||||||||||||||
| Brooks Automation Inc. | $26.71 | -4.40% | 1,111,613 | $1,886.78m | 12:37 11/04/25 | ||||||||||||||
| Azz Inc. | $81.75 | 1.19% | 76,575 | $2,127.67m | 10:58 11/04/25 | ||||||||||||||
| B&G Foods Holdings Corp. | $6.25 | 7.61% | 2,082,379 | $412.08m | 10:58 11/04/25 | ||||||||||||||
| Badger Meter Inc. | $183.29 | 0.73% | 195,448 | $5,337.44m | 10:58 11/04/25 | ||||||||||||||
| Balchem Corp. | $160.73 | 2.98% | 188,554 | $5,177.35m | 12:20 11/04/25 | ||||||||||||||
| Bank of the Ozarks | $37.97 | -2.96% | 1,858,129 | $4,616.29m | 10:59 11/04/25 | ||||||||||||||
| Barnes Group Inc. | $47.48 | 0.00% | 0 | $2,439.31m | 11:00 10/04/25 | ||||||||||||||
| Basic Energy Services Inc. | $0.00 | 0.00% | 0 | $0.00m | 20:05 11/04/25 | ||||||||||||||
| Bel Fuse Inc. | $69.10 | 2.66% | 83,902 | $679.78m | 12:20 11/04/25 | ||||||||||||||
| Belden Cdt Inc. | $93.43 | 1.25% | 167,692 | $3,685.66m | 10:54 11/04/25 | ||||||||||||||
| Benchmark Electronic | $35.25 | 0.92% | 173,409 | $1,420.38m | 10:58 11/04/25 | ||||||||||||||
| Big 5 Sporting Goods Corp. | $0.84 | -6.16% | 89,423 | $18.10m | 12:33 11/04/25 | ||||||||||||||
| Biglari Holdings Inc. | $206.91 | 2.65% | 2,915 | $428.02m | 10:54 11/04/25 | ||||||||||||||
| Biomed Realty Trust | $0.00 | 0.00% | 0 | $0.00m | 01:16 12/07/16 | ||||||||||||||
| BJ's Restaurants Inc. | $31.91 | -0.85% | 274,817 | $670.71m | 12:20 11/04/25 | ||||||||||||||
| Blackbaud Inc. | $61.13 | -0.28% | 250,087 | $2,969.95m | 12:33 11/04/25 | ||||||||||||||
| Blyth Inc. | $5.99 | 0.00% | 0 | $96.67m | 11:00 08/07/16 | ||||||||||||||
| Boston Beer Co Inc. | $245.51 | 1.07% | 116,546 | $2,147.82m | 10:59 11/04/25 | ||||||||||||||
| Boston Private Financial Holdings Inc. | $0.00 | 0.00% | 0 | $0.00m | 19:30 08/12/22 | ||||||||||||||
| Bottomline Technologies Inc. | $0.00 | 0.00% | 0 | $0.00m | 19:31 23/01/23 | ||||||||||||||
| Brady Corp. Class A | $67.55 | 1.00% | 133,197 | $3,255.95m | 10:58 11/04/25 | ||||||||||||||
| Briggs Stratton Dc | $0.00 | 0.00% | 0 | $0.00m | 20:05 11/04/25 | ||||||||||||||
| Brightpoint Inc. | $1.00 | 0.00% | 0 | $69.03m | 11:00 08/04/25 | ||||||||||||||
| Bristow Group Inc. | $0.00 | 0.00% | 0 | $0.00m | 20:05 11/04/25 | ||||||||||||||
| Brookline Bancorp Inc. | $9.57 | -3.33% | 690,625 | $767.10m | 12:20 11/04/25 | ||||||||||||||
| Brunswick Corp. | $44.07 | 0.05% | 1,570,606 | $3,835.78m | 10:58 11/04/25 | ||||||||||||||
| Buckeye Tech Inc. | $0.00 | 0.00% | 0 | $0.00m | 11:00 29/08/14 | ||||||||||||||
| Buckle Inc. | $34.88 | -1.33% | 787,275 | $1,717.50m | 11:10 11/04/25 | ||||||||||||||
| C T S Corp. | $37.13 | -0.05% | 147,265 | $1,220.28m | 10:58 11/04/25 | ||||||||||||||
| Cabot Microelectronics Corp. | $0.00 | 0.00% | 0 | $0.00m | 19:31 23/01/23 | ||||||||||||||
| CACI International Inc. | $413.27 | 2.30% | 357,150 | $10,210.03m | 10:58 11/04/25 | ||||||||||||||
| Cal-Maine Foods Inc. | $98.99 | 7.99% | 1,275,132 | $4,345.11m | 12:40 11/04/25 | ||||||||||||||
| Calavo Growers Inc. | $23.97 | 4.72% | 263,655 | $421.10m | 12:20 11/04/25 | ||||||||||||||
| Brown Shoe Co Inc. | $15.95 | -1.79% | 895,659 | $673.85m | 10:58 11/04/25 | ||||||||||||||
| California Pizza Kitchen Inc. | $0.00 | 0.00% | 0 | $0.00m | 19:25 11/04/25 | ||||||||||||||
| Cambrex Corp. | $0.00 | 0.00% | 0 | $0.00m | 20:05 11/04/25 | ||||||||||||||
| Cantel Medical Corp. | $0.00 | 0.00% | 0 | $0.00m | 20:05 11/04/25 | ||||||||||||||
| Carbo Ceramics Inc. | $0.00 | 0.00% | 0 | $0.00m | 20:05 11/04/25 | ||||||||||||||
| Cardtronics Inc. | $0.00 | 0.00% | 0 | $0.00m | 19:31 08/12/22 | ||||||||||||||
| Carter's Inc. | $37.15 | 0.81% | 1,171,765 | $1,687.40m | 10:58 11/04/25 | ||||||||||||||
| Cascade Corp. | $0.00 | 0.00% | 0 | $0.00m | 11:00 30/04/14 | ||||||||||||||
| Casey's General Stores Inc. | $457.25 | 3.56% | 520,289 | $16,733.24m | 12:48 11/04/25 | ||||||||||||||
| Cato Corp. Class A | $2.45 | -5.08% | 33,927 | $55.72m | 10:54 11/04/25 | ||||||||||||||
| Cbeyond Inc. | $0.00 | 0.00% | 0 | $0.00m | 20:35 28/02/25 | ||||||||||||||
| CEC Entertainment | $53.98 | 0.00% | 0 | $946.55m | 11:00 08/07/16 | ||||||||||||||
| Cedar Realty Trust Inc | $29.00 | 0.00% | 0 | $2,582.46m | 11:00 10/04/25 | ||||||||||||||
| Centene Corp. | $63.79 | 2.36% | 2,769,209 | $31,633.91m | 10:58 11/04/25 | ||||||||||||||
| Central Garden Pet Co Cl A | $31.72 | 0.28% | 272,572 | $1,218.06m | 12:20 11/04/25 | ||||||||||||||
| Century Aluminum Company | $15.60 | 5.05% | 2,101,309 | $1,385.42m | 12:41 11/04/25 | ||||||||||||||
| Ceradyne Inc. | $0.00 | 0.00% | 0 | $0.00m | 20:35 28/02/25 | ||||||||||||||
| Ceva Inc. | $23.11 | -1.24% | 191,272 | $507.79m | 12:30 11/04/25 | ||||||||||||||
| Ch Energy Group Holdings | $0.00 | 0.00% | 0 | $0.00m | 11:00 03/07/14 | ||||||||||||||
| Checkpoint Systms Sc | $10.14 | 0.00% | 0 | $424.83m | 11:00 08/07/16 | ||||||||||||||
| Chemed Corp. | $591.30 | 0.51% | 81,626 | $9,421.86m | 10:58 11/04/25 | ||||||||||||||
| Children's Place Retail Stores Inc. | $6.78 | -4.10% | 806,481 | $107.00m | 12:45 11/04/25 | ||||||||||||||
| Christopher | $0.00 | 0.00% | 0 | $0.00m | 20:05 11/04/25 | ||||||||||||||
| Cincinnati Bell Inc. | $0.00 | 0.00% | 0 | $0.00m | 20:05 11/04/25 | ||||||||||||||
| Circor International Inc. | $56.00 | 0.00% | 0 | $1,112.91m | 11:00 10/04/25 | ||||||||||||||
| City Holdings Company | $109.57 | -1.24% | 111,421 | $1,693.56m | 12:20 11/04/25 | ||||||||||||||
| Clarcor Inc. | $0.00 | 0.00% | 0 | $0.00m | 20:05 11/04/25 | ||||||||||||||
| Clearwater Paper Corp. | $24.51 | -0.08% | 213,573 | $404.79m | 10:58 11/04/25 | ||||||||||||||
| Cognex Corp. | $23.95 | -4.20% | 7,225,504 | $4,104.11m | 12:30 11/04/25 | ||||||||||||||
| Ii-Vi Inc. | $42.59 | 0.00% | 0 | $2,714.67m | 11:00 08/04/25 | ||||||||||||||
| Cohu Inc. | $14.39 | -0.69% | 634,463 | $587.36m | 12:20 11/04/25 | ||||||||||||||
| Coldwater Creek Inc. | $0.00 | 0.00% | 0 | $0.00m | 21:15 10/04/25 | ||||||||||||||
| Colonial Property Trust | $22.37 | 0.00% | 0 | $1,987.09m | 11:00 08/07/16 | ||||||||||||||
| Columbia Banking System Inc. | $20.84 | -2.82% | 1,918,761 | $1,531.11m | 13:00 11/04/25 | ||||||||||||||
| Comfort Systems Usa Inc. | $348.08 | 3.37% | 266,631 | $12,844.58m | 10:58 11/04/25 | ||||||||||||||
| Community Bank Systems Inc. | $51.41 | 0.00% | 178,949 | $2,645.47m | 10:58 11/04/25 | ||||||||||||||
| Commvault Systems Inc. | $152.49 | -3.32% | 287,098 | $6,974.10m | 13:00 11/04/25 | ||||||||||||||
| Comtech Telecommunications Corp. | $1.35 | -8.16% | 170,907 | $32.20m | 12:22 11/04/25 | ||||||||||||||
| Cons Graphics Inc. | $64.84 | 0.00% | 0 | $629.77m | 11:00 08/07/16 | ||||||||||||||
| Contango Oil & Gas | $0.00 | 0.00% | 0 | $0.00m | 14:50 11/04/25 | ||||||||||||||
| Corinthian Colleges Inc. | $30.91 | -1.18% | 589,477 | $2,709.05m | 12:20 11/04/25 | ||||||||||||||
| NCI Building Systems Inc. | $101.91 | 0.00% | 0 | $12,791.14m | 11:00 10/04/25 | ||||||||||||||
| Corvel Corp. | $115.86 | 2.63% | 103,434 | $2,187.52m | 12:34 11/04/25 | ||||||||||||||
| Cracker Barrel Old Country Store Inc. | $40.97 | 4.57% | 1,189,433 | $983.75m | 12:21 11/04/25 | ||||||||||||||
| Crocs Inc. | $92.56 | -4.17% | 1,889,666 | $6,302.81m | 12:49 11/04/25 | ||||||||||||||
| Cross Country Healthcare Inc. | $14.33 | -1.58% | 203,127 | $517.94m | 12:20 11/04/25 | ||||||||||||||
| Csg Systems International Inc. | $58.10 | -3.54% | 182,897 | $1,940.85m | 12:14 11/04/25 | ||||||||||||||
| Cubic Corp. | $0.00 | 0.00% | 0 | $0.00m | 20:05 11/04/25 | ||||||||||||||
| Cubist Pharmaceuticals Inc. | $0.00 | 0.00% | 0 | $0.00m | 19:25 11/04/25 | ||||||||||||||
| Curtiss Wright Corp. | $317.50 | 1.10% | 135,596 | $13,596.95m | 10:58 11/04/25 | ||||||||||||||
| Cyberonics Inc. | $69.95 | 0.00% | 4,082,242 | $1,818.73m | 12:10 16/10/15 | ||||||||||||||
| Daktronics Inc. | $12.32 | -1.36% | 208,486 | $549.33m | 12:20 11/04/25 | ||||||||||||||
| Darling Ingredients Inc | $28.98 | 1.08% | 1,286,250 | $4,772.90m | 10:58 11/04/25 | ||||||||||||||
| Dealertrack Technologies Inc. | $63.16 | 0.00% | 2,619,008 | $3,495.68m | 12:00 30/09/15 | ||||||||||||||
| Diamondrock Hosp Co | $7.09 | 2.90% | 2,028,195 | $1,474.63m | 10:58 11/04/25 | ||||||||||||||
| Digi International Inc. | $25.83 | -2.42% | 235,064 | $703.68m | 12:30 11/04/25 | ||||||||||||||
| DineEquity Inc. | $19.66 | -3.15% | 452,551 | $347.58m | 10:58 11/04/25 | ||||||||||||||
| Diodes Inc. | $35.61 | -9.92% | 715,810 | $1,801.75m | 12:20 11/04/25 | ||||||||||||||
| Lawson Products Inc. | $27.06 | 3.56% | 72,124 | $242.70m | 12:20 11/04/25 | ||||||||||||||
| Dolan Company | $0.00 | 0.00% | 0 | $0.00m | 20:05 11/04/25 | ||||||||||||||
| Dsp Group Inc. | $0.00 | 0.00% | 0 | $0.00m | 19:31 08/12/22 | ||||||||||||||
| Dycom Inds Inc. | $153.26 | 1.46% | 229,891 | $4,824.42m | 10:58 11/04/25 | ||||||||||||||
| E M C O R Group Inc. | $383.77 | 2.27% | 324,763 | $21,523.91m | 10:58 11/04/25 | ||||||||||||||
| Eagle Materials Inc. | $223.41 | 3.35% | 269,615 | $10,725.32m | 10:58 11/04/25 | ||||||||||||||
| Eastgroup Properties | $154.89 | 1.89% | 451,026 | $5,692.63m | 10:58 11/04/25 | ||||||||||||||
| Ebix Inc. | $1.16 | 0.00% | 0 | $36.53m | 11:00 08/04/25 | ||||||||||||||
| Edison Bros Stores Inc. | $4.38 | 3.05% | 827,759 | $225.06m | 10:58 11/04/25 | ||||||||||||||
| Ehealth Inc. | $5.96 | -3.56% | 201,482 | $114.29m | 12:20 11/04/25 | ||||||||||||||
| El Paso Electric Co | $26.01 | 2.67% | 310,820 | $1,059.58m | 10:58 11/04/25 | ||||||||||||||
| Employers Holdings Inc. | $47.57 | 0.08% | 110,679 | $1,537.80m | 10:58 11/04/25 | ||||||||||||||
| Encore Wire Corp. | $289.84 | 0.00% | 0 | $6,055.96m | 11:00 10/04/25 | ||||||||||||||
| Actuant Corp. | $39.98 | 1.68% | 226,008 | $2,455.50m | 10:59 11/04/25 | ||||||||||||||
| Enpro Industries Inc. | $147.60 | 0.88% | 65,965 | $3,073.44m | 10:58 11/04/25 | ||||||||||||||
| Enzo Biochem Inc. | $0.32 | 24.23% | 578,877 | $15.28m | 11:09 11/04/25 | ||||||||||||||
| EPR Properties | $47.18 | 2.16% | 808,749 | $3,534.18m | 10:59 11/04/25 | ||||||||||||||
| Esco Tech Inc. | $151.13 | 2.89% | 108,812 | $3,915.90m | 10:58 11/04/25 | ||||||||||||||
| Esterline Tech Corp. | $0.00 | 0.00% | 0 | $0.00m | 20:05 11/04/25 | ||||||||||||||
| Ethan Allen Interior | $26.78 | 1.09% | 154,270 | $710.45m | 10:58 11/04/25 | ||||||||||||||
| Exponent Inc. | $80.32 | 2.60% | 307,072 | $4,177.44m | 12:30 11/04/25 | ||||||||||||||
| Extra Space Storage | $133.80 | 1.54% | 1,027,343 | $28,365.07m | 10:59 11/04/25 | ||||||||||||||
| Ezcorp Inc. | $15.66 | 2.24% | 1,043,798 | $806.40m | 12:20 11/04/25 | ||||||||||||||
| Faro Technologies Inc. | $25.40 | 1.66% | 160,881 | $439.81m | 12:20 11/04/25 | ||||||||||||||
| Federal Signal Corp. | $76.05 | 2.78% | 459,929 | $4,582.32m | 10:58 11/04/25 | ||||||||||||||
| Firepond Inc. | $0.00 | 0.00% | 0 | $0.00m | 21:15 10/04/25 | ||||||||||||||
| First Bancrp Holdings Co | $17.71 | 0.91% | 926,066 | $3,848.94m | 10:58 11/04/25 | ||||||||||||||
| First Commonwlth Fin | $14.09 | -0.70% | 646,546 | $1,389.79m | 10:59 11/04/25 | ||||||||||||||
| First Financial Bancorp. | $22.05 | -5.53% | 395,645 | $2,174.39m | 12:20 11/04/25 | ||||||||||||||
| First Financial Bankshares Inc. | $31.30 | -4.78% | 525,385 | $4,245.31m | 12:20 11/04/25 | ||||||||||||||
| First Midwest Bancorp Inc. | $0.00 | 0.00% | 0 | $0.00m | 19:30 08/12/22 | ||||||||||||||
| First Cash Financial Services Inc. | $120.62 | 1.07% | 400,709 | $5,346.73m | 12:20 11/04/25 | ||||||||||||||
| Forestar Group Inc. | $19.33 | 0.15% | 178,559 | $810.69m | 10:58 11/04/25 | ||||||||||||||
| Forrester Research Inc. | $8.94 | -4.69% | 42,587 | $164.67m | 12:20 11/04/25 | ||||||||||||||
| Forward Air Corp. | $13.52 | 2.59% | 1,045,533 | $389.72m | 12:30 11/04/25 | ||||||||||||||
| Franklin St Prop | $1.46 | -0.68% | 407,346 | $156.56m | 11:02 11/04/25 | ||||||||||||||
| Fred's Inc. | $0.00 | 0.00% | 0 | $0.00m | 21:15 10/04/25 | ||||||||||||||
| Fuller H B Co | $53.72 | 3.59% | 464,774 | $2,733.57m | 10:59 11/04/25 | ||||||||||||||
| General Communication Inc. | $0.00 | 0.00% | 0 | $0.00m | 20:30 11/04/25 | ||||||||||||||
| Genesco Inc. | $18.67 | -1.48% | 292,342 | $342.57m | 10:58 11/04/25 | ||||||||||||||
| Gentiva Health Services Inc. | $0.00 | 0.00% | 0 | $0.00m | 20:35 28/02/25 | ||||||||||||||
| Getty Rlty Holdings Co | $28.07 | 1.45% | 218,969 | $1,133.76m | 10:58 11/04/25 | ||||||||||||||
| Gibraltar Industries Inc. | $54.23 | -1.66% | 240,760 | $1,744.62m | 12:20 11/04/25 | ||||||||||||||
| Griffon Corp. | $70.51 | 1.41% | 286,171 | $3,216.34m | 11:04 11/04/25 | ||||||||||||||
| Group 1 Automotive | $403.22 | 1.43% | 109,844 | $7,449.82m | 10:58 11/04/25 | ||||||||||||||
| Gulf Island Fabrication Inc. | $6.02 | 1.35% | 32,704 | $91.72m | 12:20 11/04/25 | ||||||||||||||
| Haemonetics Corp. | $59.97 | 1.30% | 425,686 | $3,099.96m | 10:58 11/04/25 | ||||||||||||||
| Hain Celestial Group Inc. | $3.23 | -4.01% | 1,334,239 | $335.77m | 12:21 11/04/25 | ||||||||||||||
| Hancock Holdings Company | $46.61 | -3.66% | 619,344 | $3,977.71m | 12:30 11/04/25 | ||||||||||||||
| Hanger Inc | $0.00 | 0.00% | 0 | $0.00m | 01:16 12/07/16 | ||||||||||||||
| Hanmi Financial Corp. | $20.45 | -1.92% | 234,925 | $631.11m | 12:20 11/04/25 | ||||||||||||||
| Harmonic Inc. | $8.95 | -1.97% | 1,108,391 | $769.98m | 13:00 11/04/25 | ||||||||||||||
| Haverty Furn Cos Sc | $18.10 | 0.06% | 62,025 | $347.55m | 10:58 11/04/25 | ||||||||||||||
| Healthcare Rlty Trust | $15.39 | 1.58% | 2,757,035 | $1,930.23m | 10:59 11/04/25 | ||||||||||||||
| Healthcare Services Group Inc. | $9.77 | -2.79% | 489,406 | $723.55m | 12:20 11/04/25 | ||||||||||||||
| Healthstream Inc. | $32.14 | 1.10% | 160,199 | $1,040.96m | 11:41 11/04/25 | ||||||||||||||
| Heartland Express Inc. | $8.45 | -3.98% | 444,407 | $692.42m | 12:29 11/04/25 | ||||||||||||||
| Heartland Pymt Systems | $0.00 | 0.00% | 0 | $0.00m | 01:16 12/07/16 | ||||||||||||||
| Heidrick & Struggles International Inc. | $41.16 | 2.16% | 96,202 | $786.90m | 12:20 11/04/25 | ||||||||||||||
| Helen Of Troy Ltd. | $34.28 | -11.44% | 753,760 | $903.04m | 12:20 11/04/25 | ||||||||||||||
| HollyFrontier Corp | $27.72 | 3.20% | 2,644,408 | $4,490.17m | 10:58 11/04/25 | ||||||||||||||
| Hi-Tech Pharmacal Co. Inc. | $0.00 | 0.00% | 0 | $0.00m | 19:25 11/04/25 | ||||||||||||||
| Hibbett Sporting Goods Inc. | $87.49 | 0.00% | 0 | $1,608.49m | 11:00 08/04/25 | ||||||||||||||
| Hillenbrand Inc. | $21.30 | 1.67% | 349,759 | $1,326.91m | 10:58 11/04/25 | ||||||||||||||
| Hittite Microwave Corp. | $0.00 | 0.00% | 0 | $0.00m | 21:15 10/04/25 | ||||||||||||||
| Hms Holdings Corp. | $0.00 | 0.00% | 0 | $0.00m | 19:31 08/12/22 | ||||||||||||||
| Home Pptys Inc. | $75.24 | 0.00% | 0 | $4,367.40m | 11:00 08/07/16 | ||||||||||||||
| BBCN Bancorp Inc | $9.11 | -6.37% | 1,177,178 | $1,184.09m | 12:20 11/04/25 | ||||||||||||||
| Horace Mann Educator | $39.36 | -1.28% | 161,377 | $1,619.35m | 10:58 11/04/25 | ||||||||||||||
| Hornbeck Offshr Srvs | $0.00 | 0.00% | 0 | $0.00m | 20:05 11/04/25 | ||||||||||||||
| Hub Group Inc. | $33.24 | -2.35% | 499,531 | $1,134.15m | 12:20 11/04/25 | ||||||||||||||
| Iconix Brand Group Inc. | $2.03 | -8.14% | 169,022 | $17.94m | 12:45 11/04/25 | ||||||||||||||
| Icu Medical Inc. | $142.65 | -5.55% | 318,377 | $2,938.11m | 12:32 11/04/25 | ||||||||||||||
| Igate Corp. | $0.00 | 0.00% | 0 | $0.00m | 21:15 10/04/25 | ||||||||||||||
| Independent Bank Corp. | $53.62 | -5.53% | 420,426 | $1,508.73m | 12:20 11/04/25 | ||||||||||||||
| Infinity Property And Casualty Corp. | $0.00 | 0.00% | 0 | $0.00m | 21:15 10/04/25 | ||||||||||||||
| Inland Real Estate | $10.61 | 0.00% | 0 | $1,066.64m | 01:16 16/09/16 | ||||||||||||||
| Input Output Inc. | $0.00 | 0.00% | 0 | $0.00m | 20:05 11/04/25 | ||||||||||||||
| Novatel Wireless Inc. | $7.26 | -0.17% | 87,147 | $525.71m | 12:20 11/04/25 | ||||||||||||||
| Insight Enterprises Inc. | $134.39 | -1.10% | 206,339 | $4,806.00m | 12:54 11/04/25 | ||||||||||||||
| Insperity Inc | $85.01 | 2.68% | 270,706 | $3,507.25m | 10:58 11/04/25 | ||||||||||||||
| Integra Lifesciences Holdings Corp. | $16.99 | -11.20% | 659,615 | $1,449.68m | 12:20 11/04/25 | ||||||||||||||
| Interactive Brokers Group Inc. | $171.35 | 0.37% | 2,479,105 | $12,865.70m | 12:49 11/04/25 | ||||||||||||||
| Interactive Intelligence Group Inc | $0.00 | 0.00% | 0 | $0.00m | 21:15 10/04/25 | ||||||||||||||
| Interface Inc. | $18.82 | -0.32% | 337,669 | $1,129.36m | 11:39 11/04/25 | ||||||||||||||
| Intermec Inc. | $10.00 | 0.00% | 0 | $608.06m | 11:00 08/07/16 | ||||||||||||||
| Intevac Inc. | $3.99 | 0.00% | 0 | $91.73m | 11:00 08/04/25 | ||||||||||||||
| Invacare Corp. | $0.66 | 0.00% | 0 | $22.31m | 11:00 10/04/25 | ||||||||||||||
| Investment Tec | $0.00 | 0.00% | 0 | $0.00m | 20:05 11/04/25 | ||||||||||||||
| Ipc The Hospitalist Company Inc. | $80.17 | 0.00% | 0 | $1,399.18m | 11:00 25/11/15 | ||||||||||||||
| J & J Snack Foods Corp. | $134.50 | 1.62% | 95,561 | $2,515.42m | 12:20 11/04/25 | ||||||||||||||
| Jack In The Box Inc. | $24.73 | -1.55% | 755,153 | $674.03m | 13:00 11/04/25 | ||||||||||||||
| Jakks Pacific Inc. | $18.53 | -8.11% | 177,776 | $545.09m | 12:14 11/04/25 | ||||||||||||||
| John Bean Tech Corp. | $95.74 | 0.06% | 790,261 | $3,038.28m | 10:58 11/04/25 | ||||||||||||||
| Jda Software Group Inc. | $0.00 | 0.00% | 0 | $0.00m | 20:30 11/04/25 | ||||||||||||||
| Jos. A. Bank Clothiers Inc. | $0.00 | 0.00% | 0 | $0.00m | 19:45 11/04/25 | ||||||||||||||
| K-Swiss Inc. | $0.00 | 0.00% | 0 | $0.00m | 20:30 11/04/25 | ||||||||||||||
| Kaiser Aluminum Corp. | $55.50 | 1.24% | 202,265 | $923.07m | 12:21 11/04/25 | ||||||||||||||
| Kaman Corp Cl A | $45.99 | 0.00% | 0 | $1,287.52m | 11:00 10/04/25 | ||||||||||||||
| Kaydon Corp. | $35.49 | 0.00% | 0 | $1,142.82m | 11:00 08/07/16 | ||||||||||||||
| Kelly Services Inc. | $11.50 | -4.41% | 254,385 | $406.78m | 12:14 11/04/25 | ||||||||||||||
| Kid Brands Inc. | $0.36 | 0.00% | 0 | $7.97m | 11:00 08/07/16 | ||||||||||||||
| Kilroy Realty Corp. | $29.76 | 1.47% | 1,871,259 | $3,004.69m | 11:04 11/04/25 | ||||||||||||||
| Kirkland's Inc. | $1.19 | 1.71% | 40,582 | $17.10m | 12:36 11/04/25 | ||||||||||||||
| Kite Realty Group Trust | $20.47 | 1.09% | 1,427,480 | $1,718.14m | 10:58 11/04/25 | ||||||||||||||
| Kopin Corp. | $0.86 | 0.16% | 1,225,914 | $72.05m | 12:49 11/04/25 | ||||||||||||||
| Koppers Holdings Inc. | $24.94 | 2.17% | 76,511 | $514.45m | 10:57 11/04/25 | ||||||||||||||
| Kulicke & Soffa Industries Inc. | $29.87 | -7.00% | 560,588 | $2,064.24m | 12:30 11/04/25 | ||||||||||||||
| L T C Prop Inc. | $34.08 | 1.10% | 201,190 | $1,354.29m | 10:58 11/04/25 | ||||||||||||||
| La Z Boy Inc. | $38.50 | 0.21% | 473,889 | $1,809.53m | 10:58 11/04/25 | ||||||||||||||
| Laclede Group Inc. | $0.00 | 0.00% | 0 | $0.00m | 01:16 12/07/16 | ||||||||||||||
| Lca-Vision Inc. | $0.00 | 0.00% | 0 | $0.00m | 20:30 11/04/25 | ||||||||||||||
| Drew Industry Inc. | $76.98 | -0.14% | 479,376 | $1,924.36m | 10:58 11/04/25 | ||||||||||||||
| Lexington Corp. Pty Trust | $7.53 | 1.62% | 3,289,404 | $1,807.64m | 10:58 11/04/25 | ||||||||||||||
| Lhc Group | $169.81 | 0.00% | 0 | $5,320.68m | 11:00 08/04/25 | ||||||||||||||
| Sovran Storage | $133.10 | 0.00% | 0 | $6,191.44m | 11:00 10/04/25 | ||||||||||||||
| Lindsay Corp. | $127.32 | 2.66% | 54,938 | $1,369.65m | 10:58 11/04/25 | ||||||||||||||
| Liquidity Services Inc. | $29.62 | -2.00% | 200,881 | $951.49m | 12:20 11/04/25 | ||||||||||||||
| Lithia Motors Inc. | $290.71 | -0.32% | 427,717 | $6,746.22m | 10:58 11/04/25 | ||||||||||||||
| Littelfuse Inc. | $155.40 | -1.48% | 517,894 | $3,897.52m | 12:20 11/04/25 | ||||||||||||||
| Live Nation Entertainment Inc. | $129.36 | 0.29% | 1,881,010 | $30,317.33m | 10:58 11/04/25 | ||||||||||||||
| Lumber Liquidators Holdings Inc. | $0.84 | 0.00% | 0 | $24.20m | 11:00 10/04/25 | ||||||||||||||
| Logmein Inc | $0.00 | 0.00% | 0 | $0.00m | 21:15 10/04/25 | ||||||||||||||
| Lsb Industries Inc. | $5.30 | 4.74% | 312,174 | $152.36m | 10:58 11/04/25 | ||||||||||||||
| Lufkin Industries Inc. | $0.00 | 0.00% | 0 | $0.00m | 20:35 28/02/25 | ||||||||||||||
| Lydall Inc. | $0.00 | 0.00% | 0 | $0.00m | 20:05 11/04/25 | ||||||||||||||
| M I Homes Inc. | $106.22 | 0.23% | 143,212 | $2,925.18m | 10:58 11/04/25 | ||||||||||||||
| Magellan Health Services Inc. | $0.00 | 0.00% | 0 | $0.00m | 19:30 08/12/22 | ||||||||||||||
| Maidenform Brands | $23.50 | 0.00% | 0 | $548.20m | 11:00 08/07/16 | ||||||||||||||
| Manhattan Associates Inc. | $158.67 | 1.12% | 890,088 | $10,249.12m | 12:20 11/04/25 | ||||||||||||||
| Marcus Corp. | $15.91 | 0.06% | 95,384 | $361.27m | 10:58 11/04/25 | ||||||||||||||
| Marinemax Inc. | $18.83 | -2.88% | 377,228 | $508.27m | 10:58 11/04/25 | ||||||||||||||
| Materion Corp | $77.88 | 1.94% | 64,696 | $1,582.30m | 10:58 11/04/25 | ||||||||||||||
| Schweitzer Maudit | $4.86 | 2.32% | 424,021 | $149.48m | 10:58 11/04/25 | ||||||||||||||
| Matrix Service Company | $10.19 | -2.77% | 122,045 | $275.23m | 12:20 11/04/25 | ||||||||||||||
| Maximus Inc. | $68.39 | 1.53% | 420,876 | $4,393.57m | 10:58 11/04/25 | ||||||||||||||
| Meadowbrook Ins Group | $8.64 | 0.00% | 0 | $434.65m | 11:00 08/07/16 | ||||||||||||||
| Medicl Prop Trust | $5.28 | 2.13% | 8,348,942 | $1,924.63m | 10:58 11/04/25 | ||||||||||||||
| Medifast Inc. | $12.66 | -3.27% | 161,586 | $150.63m | 10:58 11/04/25 | ||||||||||||||
| Mercury Systems Inc | $46.18 | 3.52% | 713,073 | $2,235.69m | 12:20 11/04/25 | ||||||||||||||
| Meridian Bioscience Inc. | $33.97 | 0.00% | 0 | $1,440.17m | 11:00 08/04/25 | ||||||||||||||
| Merit Medical Systems Inc. | $92.04 | -1.21% | 749,192 | $5,060.00m | 12:36 11/04/25 | ||||||||||||||
| Meritage Homes Corp. | $63.86 | 1.23% | 880,970 | $2,445.03m | 10:58 11/04/25 | ||||||||||||||
| Methode Electronics Inc. | $5.72 | -0.17% | 253,147 | $211.38m | 10:58 11/04/25 | ||||||||||||||
| Micrel Inc. | $0.00 | 0.00% | 0 | $0.00m | 20:30 11/04/25 | ||||||||||||||
| Microstrategy Inc. | $299.98 | 1.05% | 21,273,012 | $67,836.88m | 12:59 11/04/25 | ||||||||||||||
| Mid Amer Apt Commun | $154.22 | -0.37% | 1,277,848 | $18,025.70m | 10:58 11/04/25 | ||||||||||||||
| Mks Instruments Inc. | $65.53 | -4.52% | 1,517,554 | $3,553.36m | 12:35 11/04/25 | ||||||||||||||
| Mobile Mini Inc. | $0.00 | 0.00% | 0 | $0.00m | 19:40 11/04/25 | ||||||||||||||
| Molina Healthcare | $345.00 | 0.68% | 653,179 | $19,320.00m | 11:04 11/04/25 | ||||||||||||||
| Monarch Casino & Resort Inc. | $74.62 | 0.47% | 73,546 | $1,341.42m | 12:20 11/04/25 | ||||||||||||||
| Monolithic Power Systems Inc. | $533.13 | 0.92% | 2,218,554 | $25,495.88m | 12:47 11/04/25 | ||||||||||||||
| Monro Muffler Brake Inc. | $14.87 | -1.65% | 684,028 | $489.01m | 12:30 11/04/25 | ||||||||||||||
| Movado Group Inc. | $13.51 | -1.81% | 435,698 | $221.53m | 10:58 11/04/25 | ||||||||||||||
| Mts Systems Corp. | $0.00 | 0.00% | 0 | $0.00m | 19:31 08/12/22 | ||||||||||||||
| Mueller Ind Inc. | $74.27 | 2.08% | 516,026 | $4,205.65m | 10:58 11/04/25 | ||||||||||||||
| Multimedia Games Holding Company Inc | $0.11 | 0.00% | 0 | $3.36m | 11:00 08/04/25 | ||||||||||||||
| Murphy Usa Inc | $514.66 | 6.58% | 510,630 | $17,103.17m | 10:58 11/04/25 | ||||||||||||||
| Mwi Veterinary Supply Inc. | $0.00 | 0.00% | 0 | $0.00m | 20:30 11/04/25 | ||||||||||||||
| Myers Inds Inc. | $9.69 | 3.95% | 248,413 | $343.09m | 10:58 11/04/25 | ||||||||||||||
| Nash-Finch Company | $0.00 | 0.00% | 0 | $0.00m | 20:30 11/04/25 | ||||||||||||||
| National Finl Ptnrs | $0.00 | 0.00% | 0 | $0.00m | 11:00 27/06/14 | ||||||||||||||
| National Retail Properties Inc. | $39.65 | 1.61% | 1,578,674 | $6,402.54m | 10:58 11/04/25 | ||||||||||||||
| Natl Presto Ind | $84.47 | 1.11% | 19,204 | $592.91m | 10:57 11/04/25 | ||||||||||||||
| Navigant Consult Inc. | $0.00 | 0.00% | 0 | $0.00m | 20:05 11/04/25 | ||||||||||||||
| Navigators Group Inc. | $0.00 | 0.00% | 0 | $0.00m | 19:45 11/04/25 | ||||||||||||||
| Nbt Bancorp Inc. | $38.62 | -4.52% | 229,075 | $1,689.23m | 12:30 11/04/25 | ||||||||||||||
| Neenah Paper Inc. | $0.00 | 0.00% | 0 | $0.00m | 20:05 11/04/25 | ||||||||||||||
| Neogen Corp. | $5.58 | 7.31% | 7,941,109 | $290.83m | 13:00 11/04/25 | ||||||||||||||
| Netgear Inc. - Netgear Inc. | $22.64 | 0.40% | 454,467 | $712.41m | 12:30 11/04/25 | ||||||||||||||
| Netscout Systems Inc. | $20.19 | 0.72% | 477,780 | $1,626.01m | 12:30 11/04/25 | ||||||||||||||
| New Jersey Resources Corp. | $47.70 | 0.42% | 457,560 | $4,210.80m | 10:58 11/04/25 | ||||||||||||||
| Quality Systems Inc. | $23.94 | 0.00% | 0 | $1,537.35m | 11:00 08/04/25 | ||||||||||||||
| Northwest Nat Gas | $41.27 | 1.28% | 149,893 | $1,195.38m | 10:58 11/04/25 | ||||||||||||||
| Nutrisystem Inc. | $0.00 | 0.00% | 0 | $0.00m | 21:15 10/04/25 | ||||||||||||||
| O'Charley's Inc. | $0.00 | 0.00% | 0 | $0.00m | 20:30 11/04/25 | ||||||||||||||
| Officemax Inc. | $15.30 | 0.00% | 0 | $1,338.92m | 11:00 08/07/16 | ||||||||||||||
| Oil States International Inc. | $3.46 | 1.77% | 1,087,775 | $209.32m | 10:58 11/04/25 | ||||||||||||||
| Old Dominion Freight Line Inc. | $152.23 | -4.48% | 2,640,834 | $32,422.71m | 12:34 11/04/25 | ||||||||||||||
| Old National Bancorp | $0.00 | 0.00% | 0 | $0.00m | 01:36 06/09/14 | ||||||||||||||
| Olympic Steel Inc. | $29.94 | 3.38% | 68,140 | $329.29m | 12:30 11/04/25 | ||||||||||||||
| Om Group Inc. | $0.00 | 0.00% | 0 | $0.00m | 01:16 12/07/16 | ||||||||||||||
| Omnicell Inc. | $31.19 | -2.97% | 566,792 | $1,285.10m | 12:30 11/04/25 | ||||||||||||||
| Oplink Communications Inc. | $0.00 | 0.00% | 0 | $0.00m | 21:15 10/04/25 | ||||||||||||||
| Orbital Sciences Corp. | $28.85 | 0.00% | 0 | $1,756.47m | 11:00 08/07/16 | ||||||||||||||
| Orion Marine Group Inc. | $5.72 | 3.98% | 192,347 | $164.32m | 10:58 11/04/25 | ||||||||||||||
| Osi Systems Inc. | $189.51 | 1.43% | 180,151 | $3,424.95m | 12:14 11/04/25 | ||||||||||||||
| Oxford Inds | $50.85 | -0.10% | 287,640 | $862.36m | 10:58 11/04/25 | ||||||||||||||
| Papa John's International Inc. | $31.87 | -4.27% | 1,229,351 | $1,012.78m | 12:59 11/04/25 | ||||||||||||||
| Park Electrochemical | $12.86 | 1.48% | 60,966 | $260.35m | 10:54 11/04/25 | ||||||||||||||
| Pc-Tel Inc. | $6.99 | 0.00% | 0 | $128.85m | 11:00 08/04/25 | ||||||||||||||
| PDC Energy Inc | $73.85 | 0.00% | 0 | $4,887.86m | 11:00 08/04/25 | ||||||||||||||
| Peets Coffee & Tea Inc. | $0.00 | 0.00% | 0 | $0.00m | 19:45 11/04/25 | ||||||||||||||
| Penn Real Estate Trust | $2.39 | 0.00% | 0 | $184.95m | 11:00 10/04/25 | ||||||||||||||
| Penn Virginia Corp. | $0.00 | 0.00% | 0 | $0.00m | 01:16 12/07/16 | ||||||||||||||
| Pep Boys Man Moe | $0.00 | 0.00% | 0 | $0.00m | 01:16 12/07/16 | ||||||||||||||
| Perficient Inc. | $75.96 | 0.00% | 0 | $2,504.94m | 11:00 08/04/25 | ||||||||||||||
| Pericom Semiconductor Corp. | $17.74 | 0.00% | 0 | $388.35m | 11:00 25/11/15 | ||||||||||||||
| Petmed Express Inc. | $3.04 | -6.46% | 282,569 | $62.88m | 12:20 11/04/25 | ||||||||||||||
| Petroquest Energy | $0.00 | 0.00% | 0 | $0.00m | 20:05 11/04/25 | ||||||||||||||
| Pinnacle Financial Partners Inc. | $90.04 | -2.79% | 821,746 | $7,012.18m | 12:34 11/04/25 | ||||||||||||||
| Piper Jaffray Cos | $219.74 | -1.19% | 268,681 | $3,333.15m | 10:58 11/04/25 | ||||||||||||||
| Plexus Corp. | $119.39 | -1.40% | 172,301 | $3,848.47m | 12:20 11/04/25 | ||||||||||||||
| Polyone Corp. | $0.00 | 0.00% | 0 | $0.00m | 20:05 11/04/25 | ||||||||||||||
| Powell Industries Inc. | $173.22 | -1.02% | 296,587 | $1,986.84m | 11:59 11/04/25 | ||||||||||||||
| Power Integrations | $45.09 | -6.70% | 627,222 | $1,309.82m | 12:30 11/04/25 | ||||||||||||||
| Portfolio Recovery Associates Inc. | $16.72 | -3.80% | 638,918 | $757.42m | 12:20 11/04/25 | ||||||||||||||
| Presidential Life Corp. | $0.00 | 0.00% | 0 | $0.00m | 19:40 11/04/25 | ||||||||||||||
| Prestige Brand Holdings | $82.25 | 1.75% | 288,718 | $4,255.15m | 10:58 11/04/25 | ||||||||||||||
| Proassurance Corp. | $23.29 | 0.69% | 500,485 | $1,248.79m | 10:58 11/04/25 | ||||||||||||||
| Progress Software Corp. | $57.70 | 3.20% | 552,751 | $2,567.35m | 12:49 11/04/25 | ||||||||||||||
| Prospect Energy Corp. | $3.56 | -1.93% | 3,696,909 | $1,299.27m | 12:45 11/04/25 | ||||||||||||||
| Provident Fnl Srvs | $14.69 | -1.01% | 624,630 | $977.91m | 10:58 11/04/25 | ||||||||||||||
| PS Business Parks Inc. | $0.00 | 0.00% | 0 | $0.00m | 20:05 11/04/25 | ||||||||||||||
| Pss World Medical Inc. | $0.00 | 0.00% | 0 | $0.00m | 20:30 11/04/25 | ||||||||||||||
| Pulse Electronics Corporation Inc. | $1.18 | 0.00% | 0 | $20.62m | 11:00 08/07/16 | ||||||||||||||
| Alliance One International | $0.00 | 0.00% | 0 | $0.00m | 20:05 11/04/25 | ||||||||||||||
| Quaker Chem Corp. | $105.60 | 1.85% | 192,144 | $1,407.95m | 10:58 11/04/25 | ||||||||||||||
| Quanex Corp. | $17.46 | 0.11% | 223,226 | $613.98m | 10:58 11/04/25 | ||||||||||||||
| Questcor Pharmaceuticals Inc. | $93.60 | 0.00% | 3,009,972 | $5,749.00m | 11:10 14/08/14 | ||||||||||||||
| Quiksilver Corp. | $0.46 | 0.00% | 0 | $78.31m | 11:00 08/07/16 | ||||||||||||||
| R L I Corp. | $76.45 | 0.22% | 351,899 | $3,406.17m | 10:58 11/04/25 | ||||||||||||||
| Red Robin Gourmet Burgers Inc. | $3.06 | 5.15% | 167,734 | $39.68m | 12:41 11/04/25 | ||||||||||||||
| Regeneron Pharmaceuticals Inc. | $554.18 | -2.68% | 1,170,894 | $59,740.60m | 12:33 11/04/25 | ||||||||||||||
| Robbins & Myers Inc. | $0.00 | 0.00% | 0 | $0.00m | 11:00 25/06/14 | ||||||||||||||
| Rogers Corp. | $56.20 | 1.83% | 302,211 | $1,041.59m | 10:58 11/04/25 | ||||||||||||||
| Rti International Metals Inc. | $28.26 | 0.00% | 0 | $870.39m | 11:00 08/07/16 | ||||||||||||||
| Rudolph Technologies Inc. | $10.65 | 0.00% | 122,721 | $354.30m | 11:04 13/12/13 | ||||||||||||||
| Ruth's Hospitality Group Inc. | $21.49 | 0.00% | 0 | $654.31m | 11:00 10/04/25 | ||||||||||||||
| S&T Bancorp Inc. | $32.89 | -4.42% | 180,554 | $1,137.29m | 12:20 11/04/25 | ||||||||||||||
| Safety Insurance Group Inc. | $75.32 | -0.25% | 58,244 | $1,158.71m | 13:00 11/04/25 | ||||||||||||||
| Salix Pharmaceuticals Ltd. | $0.00 | 0.00% | 0 | $0.00m | 19:40 11/04/25 | ||||||||||||||
| Sanderson Farms Inc. | $0.00 | 0.00% | 0 | $0.00m | 19:31 23/01/23 | ||||||||||||||
| Saul Centers Inc. | $32.75 | 1.64% | 51,312 | $745.04m | 10:58 11/04/25 | ||||||||||||||
| Savient Pharmaceuticals Inc. | $0.00 | 0.00% | 0 | $0.00m | 20:30 11/04/25 | ||||||||||||||
| Scansource Inc. | $31.23 | 1.83% | 189,193 | $798.62m | 12:30 11/04/25 | ||||||||||||||
| School Specialty Inc. | $0.00 | 0.00% | 0 | $0.00m | 20:35 28/02/25 | ||||||||||||||
| Scp Pool Corp. | $311.27 | 1.00% | 411,866 | $11,732.39m | 12:32 11/04/25 | ||||||||||||||
| Seacor Holdings Inc. | $0.00 | 0.00% | 0 | $0.00m | 20:05 11/04/25 | ||||||||||||||
| Selective Insurance Group Inc. | $86.63 | 0.73% | 448,391 | $5,130.48m | 11:29 11/04/25 | ||||||||||||||
| Seneca Foods Corp. | $83.31 | 0.75% | 15,100 | $654.82m | 12:20 11/04/25 | ||||||||||||||
| SHFL Entertainment Inc | $0.00 | 0.00% | 0 | $0.00m | 21:15 10/04/25 | ||||||||||||||
| Signature Bank | $70.00 | 0.00% | 0 | $3,886.40m | 11:00 08/04/25 | ||||||||||||||
| Simmons First National Corp. | $17.82 | -2.73% | 760,440 | $1,644.57m | 12:20 11/04/25 | ||||||||||||||
| Simpson Mfg Co Inc. | $149.80 | 1.35% | 172,542 | $6,939.46m | 10:58 11/04/25 | ||||||||||||||
| Skechers Usa Inc. | $49.47 | 0.24% | 3,785,435 | $6,644.87m | 11:04 11/04/25 | ||||||||||||||
| Skywest Inc. | $86.26 | 0.80% | 309,326 | $4,455.14m | 10:59 11/04/25 | ||||||||||||||
| Smith A O Corp. | $64.43 | 2.59% | 1,235,571 | $1,676.28m | 10:58 11/04/25 | ||||||||||||||
| Smith Micro Software Inc. | $0.80 | 1.02% | 149,899 | $25.52m | 11:59 11/04/25 | ||||||||||||||
| Sonic Automotive Inc. | $60.12 | 1.04% | 196,203 | $1,844.61m | 10:58 11/04/25 | ||||||||||||||
| Sonic Corp. | $0.00 | 0.00% | 0 | $0.00m | 20:35 28/02/25 | ||||||||||||||
| South Jersey Ind | $36.09 | 0.00% | 0 | $3,332.30m | 11:00 10/04/25 | ||||||||||||||
| Southwest Gas Corp. | $71.05 | 2.26% | 369,228 | $3,490.96m | 10:59 11/04/25 | ||||||||||||||
| Spartan Stores Inc. | $19.46 | 1.35% | 341,802 | $699.25m | 12:30 11/04/25 | ||||||||||||||
| U.S.A. Mobility Inc. | $15.13 | 1.34% | 121,353 | $294.40m | 12:30 11/04/25 | ||||||||||||||
| Stage Stores Inc. | $0.00 | 0.00% | 0 | $0.00m | 20:05 11/04/25 | ||||||||||||||
| Stamps.Com Inc. | $0.00 | 0.00% | 0 | $0.00m | 19:30 08/12/22 | ||||||||||||||
| Standard Motor Prod | $21.87 | -1.66% | 209,938 | $504.63m | 10:58 11/04/25 | ||||||||||||||
| Standard Regist | $74.90 | 0.52% | 290,659 | $3,795.12m | 10:59 11/04/25 | ||||||||||||||
| Standex International Corp. | $142.76 | 2.72% | 64,317 | $1,831.64m | 10:58 11/04/25 | ||||||||||||||
| Startek Inc. | $4.42 | 0.00% | 0 | $165.91m | 11:00 10/04/25 | ||||||||||||||
| Stein Mart Inc. | $0.00 | 0.00% | 0 | $0.00m | 21:15 10/04/25 | ||||||||||||||
| Stepan Co. | $48.07 | 1.03% | 97,089 | $1,087.06m | 10:59 11/04/25 | ||||||||||||||
| Steven Madden Ltd. | $20.80 | -6.05% | 1,914,451 | $1,784.28m | 12:54 11/04/25 | ||||||||||||||
| Stewart Info Svc | $65.14 | -0.87% | 57,979 | $1,546.59m | 10:54 11/04/25 | ||||||||||||||
| Stifel Financial Corp. | $82.07 | 2.42% | 1,139,301 | $5,843.30m | 10:59 11/04/25 | ||||||||||||||
| STR Holdings Inc | $0.79 | 0.00% | 0 | $14.49m | 11:00 08/07/16 | ||||||||||||||
| Stratasys Inc. | $9.09 | -0.22% | 556,366 | $488.48m | 12:20 11/04/25 | ||||||||||||||
| Sturm Ruger And Co | $38.92 | 2.26% | 97,141 | $679.47m | 10:58 11/04/25 | ||||||||||||||
| Sugar No. 16 | 26.65 | 0.00% | 0 | 2,935,630.59b | 18:15 11/04/25 | ||||||||||||||
| Superior Ind International | $2.42 | 10.45% | 168,189 | $60.67m | 10:49 11/04/25 | ||||||||||||||
| Supertex Inc. | $0.00 | 0.00% | 0 | $0.00m | 21:15 10/04/25 | ||||||||||||||
| Surmodics Inc. | $28.49 | 0.85% | 64,387 | $380.39m | 11:30 11/04/25 | ||||||||||||||
| Susquehanna Bancshares Inc. | $0.00 | 0.00% | 0 | $0.00m | 20:30 11/04/25 | ||||||||||||||
| Swift Energy | $0.16 | 0.00% | 0 | $1.58m | 11:00 08/07/16 | ||||||||||||||
| Sws Group Inc. | $6.91 | 0.00% | 0 | $334.84m | 11:00 08/07/16 | ||||||||||||||
| Sykes Enterprises Inc. | $0.00 | 0.00% | 0 | $0.00m | 19:30 08/12/22 | ||||||||||||||
| Symmetricom Inc. | $0.00 | 0.00% | 0 | $0.00m | 20:30 11/04/25 | ||||||||||||||
| Synaptics Inc. | $47.83 | -2.73% | 567,756 | $1,655.60m | 12:30 11/04/25 | ||||||||||||||
| The Mens Wearhous | $0.00 | 0.00% | 0 | $0.00m | 01:16 12/07/16 | ||||||||||||||
| Take-Two Interactive Software Inc. | $212.07 | 1.89% | 2,647,762 | $36,221.56m | 12:31 11/04/25 | ||||||||||||||
| Tanger Factory Out | $30.89 | 0.06% | 591,611 | $2,906.83m | 10:59 11/04/25 | ||||||||||||||
| Synnex Corp. | $101.82 | 0.11% | 1,440,155 | $5,215.40m | 10:59 11/04/25 | ||||||||||||||
| Teledyne Tech Inc. | $464.61 | 1.28% | 174,215 | $21,362.77m | 10:59 11/04/25 | ||||||||||||||
| Tetra Tech Inc. | $30.19 | 2.58% | 1,957,705 | $1,670.53m | 12:30 11/04/25 | ||||||||||||||
| Tetra Technologies | $2.31 | 0.88% | 876,790 | $290.20m | 10:59 11/04/25 | ||||||||||||||
| Texas Capital Bancshares Inc. | $62.01 | -3.40% | 824,814 | $3,117.48m | 12:41 11/04/25 | ||||||||||||||
| Texas Ind | $92.10 | 0.00% | 0 | $2,654.94m | 11:00 08/07/16 | ||||||||||||||
| Texas Roadhouse Inc. | $160.17 | -3.51% | 1,239,775 | $11,504.66m | 12:29 11/04/25 | ||||||||||||||
| The Ensign Group Inc. | $127.96 | 1.48% | 351,364 | $6,848.34m | 12:14 11/04/25 | ||||||||||||||
| Spartan Motors Inc. | $7.97 | -9.64% | 176,673 | $280.48m | 13:00 11/04/25 | ||||||||||||||
| Thq Inc. | $0.00 | 0.00% | 0 | $0.00m | 20:30 11/04/25 | ||||||||||||||
| Healthways Inc. | $0.00 | 0.00% | 0 | $0.00m | 19:30 23/01/23 | ||||||||||||||
| Tollgrade Communications Inc. | $0.00 | 0.00% | 0 | $0.00m | 20:30 11/04/25 | ||||||||||||||
| Tompkinstrustco Inc. | $55.94 | 0.09% | 43,892 | $856.85m | 11:02 11/04/25 | ||||||||||||||
| Callaway Golf Corp. | $6.27 | 0.00% | 4,209,273 | $594.51m | 11:09 11/04/25 | ||||||||||||||
| Toro Co | $68.00 | 2.07% | 875,135 | $7,153.17m | 11:09 11/04/25 | ||||||||||||||
| Tower Group Inc. | $2.23 | 0.00% | 1,286,687 | $127.76m | 11:09 12/09/14 | ||||||||||||||
| Tradestation Group Inc. | $0.00 | 0.00% | 0 | $0.00m | 20:30 11/04/25 | ||||||||||||||
| Tredegar Corp. | $7.15 | 1.42% | 48,217 | $237.37m | 10:58 11/04/25 | ||||||||||||||
| Treehouse Foods Inc. | $23.30 | 7.62% | 1,453,409 | $1,310.51m | 11:09 11/04/25 | ||||||||||||||
| Triquint Semiconductor Inc. | $0.00 | 0.00% | 0 | $0.00m | 20:30 11/04/25 | ||||||||||||||
| Triumph Group Inc. | $24.68 | 0.53% | 1,674,932 | $1,229.36m | 10:59 11/04/25 | ||||||||||||||
| Computer Programs And Systems Inc. | $24.38 | 0.66% | 104,921 | $349.49m | 12:20 11/04/25 | ||||||||||||||
| TrueBlue Inc. | $4.17 | -5.01% | 394,174 | $168.41m | 11:04 11/04/25 | ||||||||||||||
| Trustco Bank Corp. Ny | $27.56 | -3.77% | 117,524 | $2,666.41m | 12:20 11/04/25 | ||||||||||||||
| Teletech Holdings Inc. | $3.74 | -2.35% | 325,262 | $172.83m | 12:20 11/04/25 | ||||||||||||||
| Ttm Technologies Inc. | $18.65 | -6.00% | 532,736 | $1,960.94m | 12:38 11/04/25 | ||||||||||||||
| Tuesday Morning Corp. | $0.00 | 0.00% | 0 | $0.00m | 19:40 11/04/25 | ||||||||||||||
| Tyler Techngies | $568.45 | 1.96% | 152,620 | $24,422.89m | 10:58 11/04/25 | ||||||||||||||
| Uil Holdings Corp. | $0.00 | 0.00% | 0 | $0.00m | 01:16 12/07/16 | ||||||||||||||
| Ultratech Inc. | $0.00 | 0.00% | 0 | $0.00m | 20:30 11/04/25 | ||||||||||||||
| Umb Financial Corp. | $86.40 | -8.42% | 1,333,851 | $4,328.36m | 12:34 11/04/25 | ||||||||||||||
| Umpqua Holdings Corp. | $17.66 | 0.00% | 0 | $3,888.82m | 11:00 08/04/25 | ||||||||||||||
| Unifirst Corp. | $173.12 | 2.45% | 177,364 | $2,657.88m | 10:58 11/04/25 | ||||||||||||||
| United Bankshares Inc. | $31.84 | -4.78% | 783,838 | $3,255.07m | 12:30 11/04/25 | ||||||||||||||
| United Community Banks Inc. | $27.83 | 0.00% | 0 | $2,202.35m | 11:00 26/02/25 | ||||||||||||||
| United Fire Group Inc | $26.23 | -0.83% | 95,619 | $660.11m | 12:20 11/04/25 | ||||||||||||||
| Univ Health Real Est | $37.18 | 0.35% | 40,559 | $511.04m | 10:59 11/04/25 | ||||||||||||||
| Universal Electronics Inc. | $4.98 | -4.41% | 68,623 | $68.94m | 12:39 11/04/25 | ||||||||||||||
| Universal Forest Products Inc. | $106.42 | -0.57% | 398,487 | $6,558.92m | 12:20 11/04/25 | ||||||||||||||
| Universal Technical Institute Inc | $26.71 | -0.52% | 473,343 | $672.74m | 10:59 11/04/25 | ||||||||||||||
| UNS Energy Corp | $60.59 | 0.00% | 0 | $2,526.71m | 11:00 08/07/16 | ||||||||||||||
| Urstadt Biddle A | $21.14 | 0.00% | 0 | $630.26m | 11:00 10/04/25 | ||||||||||||||
| Veeco Instruments Inc. | $19.01 | 1.92% | 657,885 | $913.13m | 12:20 11/04/25 | ||||||||||||||
| Viad Corp. | $42.51 | 0.00% | 0 | $861.43m | 11:00 10/04/25 | ||||||||||||||
| Viasat Inc. | $8.38 | -1.64% | 1,780,398 | $499.02m | 12:32 11/04/25 | ||||||||||||||
| Vicor Corp. | $46.83 | -0.47% | 165,003 | $1,318.80m | 12:20 11/04/25 | ||||||||||||||
| Viropharma Inc. | $0.00 | 0.00% | 0 | $0.00m | 21:15 10/04/25 | ||||||||||||||
| Vitamin Shoppe | $0.00 | 0.00% | 0 | $0.00m | 20:05 11/04/25 | ||||||||||||||
| Volterra Semiconductor Corp. | $0.00 | 0.00% | 0 | $0.00m | 19:40 11/04/25 | ||||||||||||||
| VOXX International Corp | $7.50 | 0.00% | 0 | $164.54m | 11:00 10/04/25 | ||||||||||||||
| Watts Water Tech A | $193.85 | 2.18% | 111,005 | $5,377.20m | 10:59 11/04/25 | ||||||||||||||
| Wd-40 Company | $222.03 | 4.72% | 164,236 | $3,063.41m | 12:55 11/04/25 | ||||||||||||||
| West Pharmaceutical Services Inc. | $210.79 | 3.41% | 647,374 | $15,240.48m | 10:58 11/04/25 | ||||||||||||||
| WEX Inc | $126.00 | 1.28% | 608,568 | $5,448.70m | 10:59 11/04/25 | ||||||||||||||
| Winnebago Ind Inc. | $30.98 | -0.38% | 691,132 | $987.44m | 10:59 11/04/25 | ||||||||||||||
| Wintrust Financial Corp. | $98.61 | -5.30% | 751,069 | $5,585.17m | 12:20 11/04/25 | ||||||||||||||
| Wolverine Worldwide | $11.07 | -0.81% | 966,159 | $996.37m | 10:59 11/04/25 | ||||||||||||||
| World Acceptance Corp. | $120.20 | -4.74% | 14,915 | $1,098.66m | 12:20 11/04/25 | ||||||||||||||
| World Fuel Svcs Corp. | $24.26 | 0.00% | 0 | $1,631.18m | 11:00 10/04/25 | ||||||||||||||
| Zale Corp. | $21.02 | 0.00% | 0 | $906.92m | 11:00 08/07/16 | ||||||||||||||
| Zep Inc. | $20.04 | 0.00% | 0 | $467.05m | 11:00 08/07/16 | ||||||||||||||
| j2 Global Inc | $31.76 | -7.71% | 694,793 | $1,548.36m | 12:20 11/04/25 | ||||||||||||||
| Zumiez Inc. | $13.38 | -1.55% | 340,734 | $341.47m | 12:20 11/04/25 | ||||||||||||||