You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| A A R Corp. | $62.60 | 1.48% |
|
220,965 | $2,195.17m | 10:59 03/01/25 |
| A B M Industries Inc. | $52.06 | 1.66% |
|
233,439 | $3,428.24m | 10:59 03/01/25 |
| Aaon Inc. | $120.01 | 1.76% |
|
466,880 | $6,249.06m | 11:00 03/01/25 |
| Acadia Rlty Trust | $24.05 | 0.50% |
|
610,381 | $1,987.10m | 10:59 03/01/25 |
| Tessera Technologies Inc. | $13.98 | 1.82% |
|
312,118 | $686.60m | 11:25 03/01/25 |
| Advanced Energy Industries Inc. | $118.57 | 2.80% |
|
169,294 | $4,533.62m | 11:25 03/01/25 |
| Aegion Corp | $0.00 | 0.00% |
|
0 | $0.00m | 19:30 08/12/22 |
| Gencorp Inc. | $57.99 | 0.00% |
|
0 | $4,561.94m | 11:00 02/01/25 |
| Aerovironment Inc. | $161.01 | 2.91% |
|
340,317 | $3,853.07m | 11:59 03/01/25 |
| Agilysys Inc. | $133.26 | 2.82% |
|
122,482 | $3,141.96m | 12:30 03/01/25 |
| Albany International Corp. Class A | $81.07 | 2.23% |
|
108,452 | $2,355.88m | 10:59 03/01/25 |
| Align Technology Inc. | $208.26 | -0.11% |
|
507,746 | $16,036.02m | 11:15 03/01/25 |
| Allegiant Travel Company | $93.93 | 2.15% |
|
254,284 | $1,518.24m | 11:00 03/01/25 |
| Allete Inc. | $65.01 | 0.22% |
|
194,375 | $3,355.89m | 10:59 03/01/25 |
| Amcol International Corp. | $45.74 | 0.00% |
|
0 | $1,490.81m | 11:00 08/07/16 |
| Amedisys Inc. | $91.28 | 0.42% |
|
342,387 | $2,905.99m | 11:00 03/01/25 |
| Amer St Water | $76.48 | -0.27% |
|
98,657 | $2,814.10m | 10:59 03/01/25 |
| American Public Education Inc. | $21.21 | 0.05% |
|
67,276 | $348.35m | 12:30 03/01/25 |
| American Vanguard | $4.64 | 2.65% |
|
218,025 | $140.71m | 10:59 03/01/25 |
| Amerigroup Corp. | $91.70 | 0.00% |
|
0 | $4,695.76m | 11:00 08/07/16 |
| Amerisafe Inc. | $50.97 | -0.53% |
|
47,730 | $981.73m | 11:00 03/01/25 |
| AMN Healthcare Services Inc. | $25.37 | 3.71% |
|
484,406 | $1,204.90m | 10:59 03/01/25 |
| Andersons Inc. | $40.09 | -0.02% |
|
268,971 | $1,337.27m | 12:08 03/01/25 |
| Anixter International Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 20:45 03/01/25 |
| Apogee Enterprises Inc. | $71.90 | 0.90% |
|
120,021 | $2,032.72m | 11:00 03/01/25 |
| Applied Idns Tech | $245.16 | 2.69% |
|
164,667 | $9,493.14m | 10:59 03/01/25 |
| Arbitron Inc. | $48.00 | 0.00% |
|
0 | $1,293.11m | 11:00 08/07/16 |
| ArcBest Corp | $94.14 | 2.39% |
|
219,577 | $2,417.90m | 11:25 03/01/25 |
| Exterran Holdings Inc. | $26.01 | 2.73% |
|
1,022,639 | $3,366.07m | 11:04 03/01/25 |
| Exterran Partners | $0.00 | 0.00% |
|
0 | $0.00m | 19:45 20/12/24 |
| Arqule Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 21:50 03/01/25 |
| ARRIS Group Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 17:55 18/12/24 |
| Cryolife Inc. | $27.94 | -0.71% |
|
178,151 | $1,036.65m | 10:59 03/01/25 |
| On Assignment Inc. | $85.19 | 2.64% |
|
137,758 | $4,497.64m | 10:59 03/01/25 |
| Astec Industries Inc. | $33.29 | 1.56% |
|
85,549 | $749.62m | 12:09 03/01/25 |
| Atmi Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 19:45 20/12/24 |
| Atlantic Tele-Network Inc. | $16.44 | -0.60% |
|
87,889 | $262.34m | 11:00 03/01/25 |
| Blucora Inc | $25.99 | 0.00% |
|
0 | $1,254.13m | 11:00 15/07/24 |
| Avista Corp. | $36.58 | 0.66% |
|
265,177 | $2,404.95m | 10:59 03/01/25 |
| Brooks Automation Inc. | $50.52 | 0.96% |
|
490,825 | $3,568.70m | 12:09 03/01/25 |
| Azz Inc. | $85.21 | 2.80% |
|
53,766 | $2,217.72m | 10:54 03/01/25 |
| B&G Foods Holdings Corp. | $7.10 | -0.42% |
|
743,299 | $468.12m | 10:59 03/01/25 |
| Badger Meter Inc. | $213.16 | 0.80% |
|
111,701 | $6,207.25m | 10:59 03/01/25 |
| Balchem Corp. | $159.08 | 0.32% |
|
88,115 | $5,124.20m | 11:25 03/01/25 |
| Bank of the Ozarks | $43.98 | 0.34% |
|
1,419,855 | $5,346.96m | 12:29 03/01/25 |
| Barnes Group Inc. | $47.19 | -0.17% |
|
1,109,018 | $2,424.41m | 11:04 03/01/25 |
| Basic Energy Services Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 20:45 03/01/25 |
| Bel Fuse Inc. | $81.17 | 0.17% |
|
33,182 | $798.52m | 11:00 03/01/25 |
| Belden Cdt Inc. | $115.90 | 2.15% |
|
201,581 | $4,572.07m | 11:04 03/01/25 |
| Benchmark Electronic | $46.20 | 1.90% |
|
93,063 | $1,861.61m | 10:59 03/01/25 |
| Big 5 Sporting Goods Corp. | $1.83 | 2.23% |
|
115,813 | $39.22m | 11:00 03/01/25 |
| Biglari Holdings Inc. | $257.12 | 3.12% |
|
31,091 | $531.89m | 10:54 03/01/25 |
| Biomed Realty Trust | $0.00 | 0.00% |
|
0 | $0.00m | 01:16 12/07/16 |
| BJ's Restaurants Inc. | $36.67 | 2.14% |
|
186,611 | $770.76m | 12:09 03/01/25 |
| Blackbaud Inc. | $74.41 | 0.94% |
|
124,302 | $3,615.14m | 12:09 03/01/25 |
| Blyth Inc. | $5.99 | 0.00% |
|
0 | $96.67m | 11:00 08/07/16 |
| Boston Beer Co Inc. | $290.03 | -3.83% |
|
195,352 | $2,537.30m | 10:59 03/01/25 |
| Boston Private Financial Holdings Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 19:30 08/12/22 |
| Bottomline Technologies Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 19:31 23/01/23 |
| Brady Corp. Class A | $73.61 | 0.12% |
|
110,292 | $3,547.81m | 10:59 03/01/25 |
| Briggs Stratton Dc | $0.00 | 0.00% |
|
0 | $0.00m | 20:45 03/01/25 |
| Brightpoint Inc. | $1.00 | 0.00% |
|
0 | $69.03m | 11:00 17/12/24 |
| Bristow Group Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 20:45 03/01/25 |
| Brookline Bancorp Inc. | $11.73 | 1.12% |
|
426,913 | $940.24m | 11:24 03/01/25 |
| Brunswick Corp. | $64.72 | 1.19% |
|
433,451 | $5,633.12m | 10:59 03/01/25 |
| Buckeye Tech Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 11:00 29/08/14 |
| Buckle Inc. | $51.62 | 1.02% |
|
284,600 | $2,541.79m | 10:59 03/01/25 |
| C T S Corp. | $52.54 | 1.14% |
|
78,612 | $1,726.73m | 10:59 03/01/25 |
| Cabot Microelectronics Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 19:31 23/01/23 |
| CACI International Inc. | $419.08 | 2.23% |
|
135,976 | $10,353.57m | 10:59 03/01/25 |
| Cal-Maine Foods Inc. | $107.54 | 1.81% |
|
378,085 | $4,720.41m | 11:00 03/01/25 |
| Calavo Growers Inc. | $25.48 | -0.08% |
|
90,621 | $447.62m | 12:08 03/01/25 |
| Brown Shoe Co Inc. | $21.89 | -2.76% |
|
426,705 | $924.80m | 10:59 03/01/25 |
| California Pizza Kitchen Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 19:45 03/01/25 |
| Cambrex Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 20:45 03/01/25 |
| Cantel Medical Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 20:45 03/01/25 |
| Carbo Ceramics Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 20:45 03/01/25 |
| Cardtronics Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 19:31 08/12/22 |
| Carter's Inc. | $54.38 | 1.04% |
|
615,706 | $2,470.24m | 10:59 03/01/25 |
| Cascade Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 11:00 30/04/14 |
| Casey's General Stores Inc. | $397.93 | 0.83% |
|
171,184 | $14,562.40m | 12:44 03/01/25 |
| Cato Corp. Class A | $3.83 | 1.59% |
|
35,464 | $86.96m | 10:54 03/01/25 |
| Cbeyond Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 23:10 16/07/24 |
| CEC Entertainment | $53.98 | 0.00% |
|
0 | $946.55m | 11:00 08/07/16 |
| Cedar Realty Trust Inc | $29.00 | 0.00% |
|
0 | $2,582.46m | 11:00 02/01/25 |
| Centene Corp. | $61.58 | 1.60% |
|
2,822,406 | $32,913.53m | 10:59 03/01/25 |
| Central Garden Pet Co Cl A | $32.51 | 0.06% |
|
207,492 | $1,248.40m | 12:14 03/01/25 |
| Century Aluminum Company | $17.29 | -3.57% |
|
1,020,954 | $1,535.50m | 12:30 03/01/25 |
| Ceradyne Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 23:10 16/07/24 |
| Ceva Inc. | $32.05 | 0.47% |
|
91,161 | $704.23m | 12:09 03/01/25 |
| Ch Energy Group Holdings | $0.00 | 0.00% |
|
0 | $0.00m | 11:00 03/07/14 |
| Checkpoint Systms Sc | $10.14 | 0.00% |
|
0 | $424.83m | 11:00 08/07/16 |
| Chemed Corp. | $534.85 | 1.33% |
|
51,084 | $8,522.38m | 10:59 03/01/25 |
| Children's Place Retail Stores Inc. | $10.98 | 5.07% |
|
440,107 | $173.29m | 12:50 03/01/25 |
| Christopher | $0.00 | 0.00% |
|
0 | $0.00m | 20:45 03/01/25 |
| Cincinnati Bell Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 20:45 03/01/25 |
| Circor International Inc. | $56.00 | 0.00% |
|
0 | $1,112.91m | 11:00 02/01/25 |
| City Holdings Company | $118.48 | 1.26% |
|
38,729 | $1,831.28m | 11:00 03/01/25 |
| Clarcor Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 20:45 03/01/25 |
| Clearwater Paper Corp. | $29.47 | -0.03% |
|
316,172 | $486.62m | 10:59 03/01/25 |
| Cognex Corp. | $36.25 | 1.54% |
|
655,907 | $6,211.86m | 12:08 03/01/25 |
| Ii-Vi Inc. | $42.59 | 0.00% |
|
0 | $2,714.67m | 11:00 26/12/24 |
| Cohu Inc. | $26.86 | 1.55% |
|
184,478 | $1,096.34m | 11:14 03/01/25 |
| Coldwater Creek Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 23:10 16/07/24 |
| Colonial Property Trust | $22.37 | 0.00% |
|
0 | $1,987.09m | 11:00 08/07/16 |
| Columbia Banking System Inc. | $27.11 | 0.93% |
|
829,689 | $1,991.77m | 12:55 03/01/25 |
| Comfort Systems Usa Inc. | $447.45 | 4.68% |
|
269,256 | $16,511.46m | 10:59 03/01/25 |
| Community Bank Systems Inc. | $62.03 | 1.47% |
|
80,543 | $3,191.95m | 10:54 03/01/25 |
| Commvault Systems Inc. | $158.56 | 4.24% |
|
421,728 | $7,251.71m | 12:00 03/01/25 |
| Comtech Telecommunications Corp. | $4.20 | 2.69% |
|
896,671 | $100.19m | 11:25 03/01/25 |
| Cons Graphics Inc. | $64.84 | 0.00% |
|
0 | $629.77m | 11:00 08/07/16 |
| Contango Oil & Gas | $0.00 | 0.00% |
|
0 | $0.00m | 14:50 03/01/25 |
| Corinthian Colleges Inc. | $34.46 | -1.94% |
|
599,596 | $3,020.19m | 11:25 03/01/25 |
| NCI Building Systems Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 20:45 03/01/25 |
| Corvel Corp. | $110.72 | 1.43% |
|
81,964 | $2,090.47m | 11:00 03/01/25 |
| Cracker Barrel Old Country Store Inc. | $55.94 | 1.86% |
|
487,780 | $1,343.21m | 11:04 03/01/25 |
| Crocs Inc. | $110.80 | 0.70% |
|
686,150 | $7,544.85m | 11:00 03/01/25 |
| Cross Country Healthcare Inc. | $18.21 | 0.22% |
|
385,642 | $658.17m | 11:00 03/01/25 |
| Csg Systems International Inc. | $51.35 | 1.56% |
|
168,195 | $1,715.36m | 11:05 03/01/25 |
| Cubic Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 20:45 03/01/25 |
| Cubist Pharmaceuticals Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 19:45 03/01/25 |
| Curtiss Wright Corp. | $348.35 | -0.55% |
|
476,207 | $14,918.10m | 10:59 03/01/25 |
| Cyberonics Inc. | $69.95 | 0.00% |
|
4,082,242 | $1,818.73m | 12:10 16/10/15 |
| Daktronics Inc. | $16.84 | 0.78% |
|
267,380 | $750.87m | 11:00 03/01/25 |
| Darling Ingredients Inc | $34.70 | 1.11% |
|
1,313,132 | $5,714.97m | 10:59 03/01/25 |
| Dealertrack Technologies Inc. | $63.16 | 0.00% |
|
2,619,008 | $3,495.68m | 12:00 30/09/15 |
| Diamondrock Hosp Co | $8.94 | 0.22% |
|
1,127,360 | $1,859.14m | 10:59 03/01/25 |
| Digi International Inc. | $29.92 | 2.10% |
|
153,554 | $815.10m | 12:08 03/01/25 |
| DineEquity Inc. | $30.30 | 1.51% |
|
422,596 | $535.69m | 10:59 03/01/25 |
| Diodes Inc. | $63.57 | 3.69% |
|
345,286 | $3,216.44m | 12:30 03/01/25 |
| Lawson Products Inc. | $34.61 | 2.67% |
|
71,384 | $310.42m | 11:00 03/01/25 |
| Dolan Company | $0.00 | 0.00% |
|
0 | $0.00m | 20:45 03/01/25 |
| Dsp Group Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 19:31 08/12/22 |
| Dycom Inds Inc. | $181.13 | 2.34% |
|
173,891 | $5,701.73m | 10:54 03/01/25 |
| E M C O R Group Inc. | $473.52 | 3.50% |
|
278,849 | $26,557.23m | 10:59 03/01/25 |
| Eagle Materials Inc. | $247.27 | 1.35% |
|
162,857 | $11,870.77m | 10:59 03/01/25 |
| Eastgroup Properties | $160.95 | 1.73% |
|
341,423 | $5,915.35m | 11:09 03/01/25 |
| Ebix Inc. | $1.16 | 0.00% |
|
0 | $36.53m | 11:00 15/07/24 |
| Edison Bros Stores Inc. | $10.30 | 0.49% |
|
1,039,732 | $529.24m | 11:04 03/01/25 |
| Ehealth Inc. | $9.55 | 7.06% |
|
307,425 | $183.13m | 13:00 03/01/25 |
| El Paso Electric Co | $31.63 | 0.60% |
|
83,045 | $1,288.53m | 10:54 03/01/25 |
| Employers Holdings Inc. | $49.93 | -0.87% |
|
62,049 | $1,614.09m | 10:59 03/01/25 |
| Encore Wire Corp. | $289.84 | 0.00% |
|
0 | $6,055.96m | 11:00 09/12/24 |
| Actuant Corp. | $40.85 | 1.39% |
|
148,363 | $2,509.24m | 10:59 03/01/25 |
| Enpro Industries Inc. | $171.39 | 1.02% |
|
43,047 | $3,568.81m | 10:59 03/01/25 |
| Enzo Biochem Inc. | $0.73 | 2.21% |
|
87,562 | $34.34m | 10:49 03/01/25 |
| EPR Properties | $44.53 | 1.32% |
|
314,717 | $3,335.67m | 10:59 03/01/25 |
| Esco Tech Inc. | $133.34 | 1.23% |
|
24,258 | $3,454.95m | 10:59 03/01/25 |
| Esterline Tech Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 20:45 03/01/25 |
| Ethan Allen Interior | $27.95 | 0.47% |
|
122,453 | $741.49m | 10:59 03/01/25 |
| Exponent Inc. | $88.91 | 1.13% |
|
206,713 | $4,624.21m | 12:20 03/01/25 |
| Extra Space Storage | $150.99 | 2.20% |
|
367,475 | $25,516.47m | 10:59 03/01/25 |
| Ezcorp Inc. | $12.12 | 0.00% |
|
399,275 | $624.11m | 12:22 03/01/25 |
| Faro Technologies Inc. | $26.56 | 2.00% |
|
122,072 | $459.99m | 12:20 03/01/25 |
| Federal Signal Corp. | $95.89 | 3.92% |
|
244,340 | $5,777.75m | 10:59 03/01/25 |
| Firepond Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 17:55 18/12/24 |
| First Bancrp Holdings Co | $18.64 | 1.36% |
|
470,443 | $4,051.06m | 10:59 03/01/25 |
| First Commonwlth Fin | $16.77 | 1.21% |
|
364,331 | $1,654.14m | 10:59 03/01/25 |
| First Financial Bancorp. | $26.73 | 1.02% |
|
281,373 | $2,635.90m | 11:24 03/01/25 |
| First Financial Bankshares Inc. | $36.02 | 1.27% |
|
479,269 | $4,885.50m | 11:25 03/01/25 |
| First Midwest Bancorp Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 19:30 08/12/22 |
| First Cash Financial Services Inc. | $103.23 | 0.62% |
|
158,282 | $4,575.88m | 12:20 03/01/25 |
| Forestar Group Inc. | $25.89 | 1.13% |
|
80,181 | $1,085.81m | 10:54 03/01/25 |
| Forrester Research Inc. | $15.85 | 1.54% |
|
27,560 | $291.95m | 12:08 03/01/25 |
| Forward Air Corp. | $33.37 | 4.74% |
|
487,861 | $961.89m | 11:00 03/01/25 |
| Franklin St Prop | $1.84 | -1.61% |
|
1,214 | $197.31m | 04:34 03/01/25 |
| Fred's Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 17:55 18/12/24 |
| Fuller H B Co | $62.82 | 0.64% |
|
278,464 | $3,196.63m | 10:59 03/01/25 |
| General Communication Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 19:45 20/12/24 |
| Genesco Inc. | $42.64 | 2.08% |
|
215,513 | $782.39m | 10:59 03/01/25 |
| Gentiva Health Services Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 23:10 16/07/24 |
| Getty Rlty Holdings Co | $29.97 | 1.32% |
|
331,392 | $1,210.50m | 11:09 03/01/25 |
| Gibraltar Industries Inc. | $59.15 | 1.25% |
|
109,642 | $1,902.90m | 12:20 03/01/25 |
| Griffon Corp. | $72.84 | 1.25% |
|
164,358 | $3,322.62m | 10:59 03/01/25 |
| Group 1 Automotive | $418.10 | 0.55% |
|
76,750 | $7,724.74m | 10:59 03/01/25 |
| Gulf Island Fabrication Inc. | $7.10 | 0.00% |
|
64,718 | $108.18m | 11:25 03/01/25 |
| Haemonetics Corp. | $80.13 | 2.10% |
|
197,116 | $4,142.07m | 10:59 03/01/25 |
| Hain Celestial Group Inc. | $6.19 | 3.17% |
|
1,304,389 | $643.46m | 11:30 03/01/25 |
| Hancock Holdings Company | $55.27 | 2.31% |
|
666,895 | $4,716.75m | 12:20 03/01/25 |
| Hanger Inc | $0.00 | 0.00% |
|
0 | $0.00m | 01:16 12/07/16 |
| Hanmi Financial Corp. | $22.81 | 0.09% |
|
133,552 | $703.94m | 12:20 03/01/25 |
| Harmonic Inc. | $13.55 | 3.59% |
|
1,393,319 | $1,165.73m | 12:20 03/01/25 |
| Haverty Furn Cos Sc | $21.97 | 0.37% |
|
61,653 | $421.87m | 10:59 03/01/25 |
| Healthcare Rlty Trust | $16.57 | 0.61% |
|
894,415 | $2,078.28m | 10:59 03/01/25 |
| Healthcare Services Group Inc. | $11.76 | 2.62% |
|
458,484 | $870.92m | 12:20 03/01/25 |
| Healthstream Inc. | $32.04 | 1.04% |
|
98,707 | $1,037.72m | 12:22 03/01/25 |
| Heartland Express Inc. | $11.18 | 2.01% |
|
291,787 | $916.12m | 12:04 03/01/25 |
| Heartland Pymt Systems | $0.00 | 0.00% |
|
0 | $0.00m | 01:16 12/07/16 |
| Heidrick & Struggles International Inc. | $44.51 | 0.98% |
|
60,499 | $850.94m | 12:22 03/01/25 |
| Helen Of Troy Ltd. | $58.87 | -1.11% |
|
466,000 | $1,550.81m | 11:55 03/01/25 |
| HollyFrontier Corp | $35.12 | 0.23% |
|
1,224,224 | $5,688.84m | 10:59 03/01/25 |
| Hi-Tech Pharmacal Co. Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 19:45 03/01/25 |
| Hibbett Sporting Goods Inc. | $87.49 | 0.00% |
|
1,059,843 | $1,608.49m | 12:20 24/07/24 |
| Hillenbrand Inc. | $30.85 | 1.31% |
|
298,383 | $1,922.29m | 11:09 03/01/25 |
| Hittite Microwave Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 17:55 18/12/24 |
| Hms Holdings Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 19:31 08/12/22 |
| Home Pptys Inc. | $75.24 | 0.00% |
|
0 | $4,367.40m | 11:00 08/07/16 |
| BBCN Bancorp Inc | $12.09 | 0.92% |
|
508,910 | $1,571.42m | 12:20 03/01/25 |
| Horace Mann Educator | $39.06 | 0.78% |
|
73,262 | $1,607.00m | 10:55 03/01/25 |
| Hornbeck Offshr Srvs | $0.00 | 0.00% |
|
0 | $0.00m | 20:45 03/01/25 |
| Hub Group Inc. | $44.92 | 1.70% |
|
347,880 | $1,532.67m | 12:20 03/01/25 |
| Iconix Brand Group Inc. | $2.20 | 0.00% |
|
13,237 | $19.44m | 12:20 03/01/25 |
| Icu Medical Inc. | $160.21 | 1.41% |
|
156,122 | $3,299.78m | 12:22 03/01/25 |
| Igate Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 23:10 16/07/24 |
| Independent Bank Corp. | $63.92 | 1.16% |
|
176,994 | $1,798.55m | 12:20 03/01/25 |
| Infinity Property And Casualty Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 23:10 16/07/24 |
| Inland Real Estate | $10.61 | 0.00% |
|
0 | $1,066.64m | 01:16 16/09/16 |
| Input Output Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 20:45 03/01/25 |
| Novatel Wireless Inc. | $10.39 | 1.17% |
|
68,593 | $752.36m | 13:09 03/01/25 |
| Insight Enterprises Inc. | $149.39 | 0.02% |
|
400,285 | $5,342.42m | 12:20 03/01/25 |
| Insperity Inc | $78.51 | 3.93% |
|
233,849 | $3,239.08m | 10:59 03/01/25 |
| Integra Lifesciences Holdings Corp. | $23.17 | 0.65% |
|
448,812 | $1,976.98m | 12:22 03/01/25 |
| Interactive Brokers Group Inc. | $183.72 | 0.67% |
|
1,072,900 | $13,794.50m | 12:59 03/01/25 |
| Interactive Intelligence Group Inc | $0.00 | 0.00% |
|
0 | $0.00m | 23:10 16/07/24 |
| Interface Inc. | $24.24 | 1.17% |
|
322,289 | $1,454.61m | 11:00 03/01/25 |
| Intermec Inc. | $10.00 | 0.00% |
|
0 | $608.06m | 11:00 08/07/16 |
| Intevac Inc. | $3.51 | 1.74% |
|
44,998 | $80.59m | 12:44 03/01/25 |
| Invacare Corp. | $0.66 | 0.00% |
|
0 | $22.31m | 11:00 02/01/25 |
| Investment Tec | $0.00 | 0.00% |
|
0 | $0.00m | 20:45 03/01/25 |
| Ipc The Hospitalist Company Inc. | $80.17 | 0.00% |
|
0 | $1,399.18m | 11:00 25/11/15 |
| J & J Snack Foods Corp. | $152.86 | -0.60% |
|
124,431 | $2,858.79m | 12:22 03/01/25 |
| Jack In The Box Inc. | $40.48 | -1.18% |
|
589,930 | $1,103.30m | 12:36 03/01/25 |
| Jakks Pacific Inc. | $28.39 | 1.14% |
|
73,795 | $835.14m | 12:20 03/01/25 |
| Jda Software Group Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 19:45 20/12/24 |
| John Bean Tech Corp. | $125.32 | 0.00% |
|
0 | $3,976.99m | 19:09 02/01/25 |
| Jos. A. Bank Clothiers Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 20:10 27/12/24 |
| K-Swiss Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 19:45 20/12/24 |
| Kaiser Aluminum Corp. | $70.23 | -0.06% |
|
130,489 | $1,168.06m | 12:22 03/01/25 |
| Kaman Corp Cl A | $45.99 | 0.00% |
|
0 | $1,287.52m | 11:00 02/01/25 |
| Kaydon Corp. | $35.49 | 0.00% |
|
0 | $1,142.82m | 11:00 08/07/16 |
| Kelly Services Inc. | $14.25 | 2.22% |
|
362,645 | $504.06m | 12:20 03/01/25 |
| Kid Brands Inc. | $0.36 | 0.00% |
|
0 | $7.97m | 11:00 08/07/16 |
| Kilroy Realty Corp. | $40.66 | 1.96% |
|
506,748 | $4,105.20m | 10:59 03/01/25 |
| Kirkland's Inc. | $1.66 | 0.61% |
|
95,217 | $23.85m | 12:20 03/01/25 |
| Kite Realty Group Trust | $25.01 | 1.29% |
|
516,152 | $2,099.20m | 10:59 03/01/25 |
| Kopin Corp. | $1.47 | 4.26% |
|
1,744,229 | $122.65m | 12:41 03/01/25 |
| Koppers Holdings Inc. | $31.75 | -0.28% |
|
92,426 | $654.92m | 10:59 03/01/25 |
| Kulicke & Soffa Industries Inc. | $47.32 | 0.62% |
|
326,206 | $3,270.17m | 12:20 03/01/25 |
| L T C Prop Inc. | $34.27 | 0.71% |
|
278,122 | $1,361.85m | 11:09 03/01/25 |
| La Z Boy Inc. | $43.61 | 0.79% |
|
142,185 | $2,049.70m | 10:59 03/01/25 |
| Laclede Group Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 01:16 12/07/16 |
| Lca-Vision Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 19:45 20/12/24 |
| Drew Industry Inc. | $104.05 | 2.58% |
|
116,859 | $2,601.05m | 10:59 03/01/25 |
| Lexington Corp. Pty Trust | $8.05 | 0.62% |
|
1,685,254 | $1,931.19m | 10:59 03/01/25 |
| Lhc Group | $169.81 | 0.00% |
|
0 | $5,320.68m | 11:00 15/07/24 |
| Sovran Storage | $133.10 | 0.00% |
|
0 | $6,191.44m | 11:00 02/01/25 |
| Lindsay Corp. | $118.18 | 1.29% |
|
32,818 | $1,271.30m | 10:59 03/01/25 |
| Liquidity Services Inc. | $32.29 | 1.03% |
|
107,151 | $1,037.26m | 12:34 03/01/25 |
| Lithia Motors Inc. | $346.79 | -0.22% |
|
179,717 | $8,047.61m | 10:59 03/01/25 |
| Littelfuse Inc. | $238.83 | 1.76% |
|
94,544 | $5,989.99m | 12:20 03/01/25 |
| Live Nation Entertainment Inc. | $129.48 | 0.20% |
|
835,882 | $30,206.91m | 10:59 03/01/25 |
| Lumber Liquidators Holdings Inc. | $0.84 | 0.00% |
|
0 | $24.20m | 11:00 02/01/25 |
| Logmein Inc | $0.00 | 0.00% |
|
0 | $0.00m | 23:10 16/07/24 |
| Lsb Industries Inc. | $7.70 | -0.26% |
|
176,273 | $221.36m | 10:59 03/01/25 |
| Lufkin Industries Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 23:10 16/07/24 |
| Lydall Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 20:45 03/01/25 |
| M I Homes Inc. | $131.86 | 0.96% |
|
171,007 | $3,631.28m | 10:59 03/01/25 |
| Magellan Health Services Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 19:30 08/12/22 |
| Maidenform Brands | $23.50 | 0.00% |
|
0 | $548.20m | 11:00 08/07/16 |
| Manhattan Associates Inc. | $272.84 | 1.49% |
|
273,242 | $17,623.80m | 11:00 03/01/25 |
| Marcus Corp. | $21.25 | 0.19% |
|
109,634 | $482.64m | 10:59 03/01/25 |
| Marinemax Inc. | $28.08 | 0.43% |
|
136,475 | $757.75m | 10:59 03/01/25 |
| Materion Corp | $97.27 | 2.10% |
|
55,756 | $1,976.25m | 10:59 03/01/25 |
| Schweitzer Maudit | $10.97 | 2.33% |
|
414,595 | $337.25m | 11:04 03/01/25 |
| Matrix Service Company | $12.55 | 4.24% |
|
107,834 | $338.97m | 12:30 03/01/25 |
| Maximus Inc. | $77.55 | 2.23% |
|
433,238 | $4,981.67m | 10:59 03/01/25 |
| Meadowbrook Ins Group | $8.64 | 0.00% |
|
0 | $434.65m | 11:00 08/07/16 |
| Medicl Prop Trust | $4.14 | 3.23% |
|
9,143,992 | $1,510.59m | 11:04 03/01/25 |
| Medifast Inc. | $17.56 | 1.79% |
|
148,435 | $208.92m | 10:54 03/01/25 |
| Mercury Systems Inc | $42.66 | 0.80% |
|
315,912 | $2,065.27m | 12:08 03/01/25 |
| Meridian Bioscience Inc. | $33.97 | 0.00% |
|
0 | $1,440.17m | 11:00 26/12/24 |
| Merit Medical Systems Inc. | $95.89 | -0.19% |
|
400,806 | $5,271.66m | 12:09 03/01/25 |
| Meritage Homes Corp. | $75.72 | -50.19% |
|
1,773,899 | $2,899.11m | 10:59 03/01/25 |
| Methode Electronics Inc. | $12.30 | 3.97% |
|
255,804 | $454.94m | 10:59 03/01/25 |
| Micrel Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 17:25 27/12/24 |
| Microstrategy Inc. | $339.66 | 13.22% |
|
24,975,784 | $2,785.86m | 13:09 03/01/25 |
| Mid Amer Apt Commun | $154.98 | 1.70% |
|
379,748 | $18,085.24m | 10:59 03/01/25 |
| Mks Instruments Inc. | $108.29 | 2.15% |
|
874,418 | $5,872.29m | 12:09 03/01/25 |
| Mobile Mini Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 21:50 03/01/25 |
| Molina Healthcare | $294.23 | 2.52% |
|
260,258 | $17,065.05m | 10:59 03/01/25 |
| Monarch Casino & Resort Inc. | $78.24 | 0.64% |
|
75,267 | $1,406.50m | 11:00 03/01/25 |
| Monolithic Power Systems Inc. | $619.87 | 4.32% |
|
654,489 | $29,200.22m | 12:44 03/01/25 |
| Monro Muffler Brake Inc. | $24.23 | -1.26% |
|
738,544 | $796.82m | 12:08 03/01/25 |
| Movado Group Inc. | $19.95 | 2.05% |
|
87,282 | $327.13m | 10:59 03/01/25 |
| Mts Systems Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 19:31 08/12/22 |
| Mueller Ind Inc. | $80.74 | 1.27% |
|
287,076 | $4,572.02m | 10:59 03/01/25 |
| Multimedia Games Holding Company Inc | $0.11 | 0.00% |
|
0 | $3.36m | 11:00 02/01/25 |
| Murphy Usa Inc | $500.61 | 1.36% |
|
121,475 | $16,636.43m | 10:59 03/01/25 |
| Mwi Veterinary Supply Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 19:45 20/12/24 |
| Myers Inds Inc. | $11.02 | 2.05% |
|
196,581 | $389.80m | 10:59 03/01/25 |
| Nash-Finch Company | $0.00 | 0.00% |
|
0 | $0.00m | 17:25 27/12/24 |
| National Finl Ptnrs | $0.00 | 0.00% |
|
0 | $0.00m | 11:00 27/06/14 |
| National Retail Properties Inc. | $40.34 | 0.67% |
|
541,566 | $6,514.78m | 10:59 03/01/25 |
| Natl Presto Ind | $95.92 | -0.53% |
|
39,071 | $673.28m | 10:59 03/01/25 |
| Navigant Consult Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 20:45 03/01/25 |
| Navigators Group Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 20:10 27/12/24 |
| Nbt Bancorp Inc. | $47.85 | 1.48% |
|
156,046 | $2,092.95m | 12:20 03/01/25 |
| Neenah Paper Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 20:45 03/01/25 |
| Neogen Corp. | $12.25 | 2.60% |
|
1,605,113 | $638.48m | 12:37 03/01/25 |
| Netgear Inc. - Netgear Inc. | $27.52 | 1.36% |
|
189,328 | $865.97m | 13:00 03/01/25 |
| Netscout Systems Inc. | $21.68 | 0.56% |
|
276,056 | $1,746.00m | 12:30 03/01/25 |
| New Jersey Resources Corp. | $46.74 | 0.67% |
|
324,481 | $4,126.06m | 11:04 03/01/25 |
| Quality Systems Inc. | $23.94 | 0.00% |
|
0 | $1,537.35m | 11:00 17/12/24 |
| Northwest Nat Gas | $39.63 | 0.43% |
|
97,345 | $1,147.88m | 10:59 03/01/25 |
| Nutrisystem Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 23:10 16/07/24 |
| O'Charley's Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:55 10/12/24 |
| Officemax Inc. | $15.30 | 0.00% |
|
0 | $1,338.92m | 11:00 08/07/16 |
| Oil States International Inc. | $5.32 | 1.91% |
|
235,097 | $322.14m | 10:59 03/01/25 |
| Old Dominion Freight Line Inc. | $180.91 | 2.95% |
|
1,090,640 | $19,712.86m | 12:20 03/01/25 |
| Old National Bancorp | $0.00 | 0.00% |
|
0 | $0.00m | 01:36 06/09/14 |
| Olympic Steel Inc. | $32.33 | 1.09% |
|
53,592 | $355.58m | 12:20 03/01/25 |
| Om Group Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 01:16 12/07/16 |
| Omnicell Inc. | $45.32 | 2.26% |
|
217,761 | $1,867.29m | 12:20 03/01/25 |
| Oplink Communications Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 17:55 18/12/24 |
| Orbital Sciences Corp. | $28.85 | 0.00% |
|
0 | $1,756.47m | 11:00 08/07/16 |
| Orion Marine Group Inc. | $7.76 | 4.72% |
|
241,965 | $222.97m | 10:59 03/01/25 |
| Osi Systems Inc. | $166.78 | 0.82% |
|
113,242 | $3,014.16m | 12:20 03/01/25 |
| Oxford Inds | $80.15 | 2.09% |
|
165,870 | $1,359.26m | 10:59 03/01/25 |
| Papa John's International Inc. | $43.09 | -0.44% |
|
1,070,982 | $1,369.33m | 12:46 03/01/25 |
| Park Electrochemical | $14.33 | -0.21% |
|
16,704 | $290.10m | 10:59 03/01/25 |
| Pc-Tel Inc. | $6.99 | 0.00% |
|
0 | $128.85m | 11:00 17/12/24 |
| PDC Energy Inc | $73.85 | 0.00% |
|
0 | $4,887.86m | 11:00 26/12/24 |
| Peets Coffee & Tea Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 20:10 27/12/24 |
| Penn Real Estate Trust | $2.39 | 0.00% |
|
0 | $184.95m | 11:00 02/01/25 |
| Penn Virginia Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 01:16 12/07/16 |
| Pep Boys Man Moe | $0.00 | 0.00% |
|
0 | $0.00m | 01:16 12/07/16 |
| Perficient Inc. | $75.96 | 0.00% |
|
2,994,175 | $2,504.94m | 11:25 01/10/24 |
| Pericom Semiconductor Corp. | $17.74 | 0.00% |
|
0 | $388.35m | 11:00 25/11/15 |
| Petmed Express Inc. | $4.77 | 2.80% |
|
269,278 | $98.67m | 12:54 03/01/25 |
| Petroquest Energy | $0.00 | 0.00% |
|
0 | $0.00m | 20:45 03/01/25 |
| Pinnacle Financial Partners Inc. | $115.42 | 1.67% |
|
378,473 | $8,988.73m | 11:24 03/01/25 |
| Piper Jaffray Cos | $301.35 | 0.71% |
|
56,304 | $4,571.07m | 10:59 03/01/25 |
| Plexus Corp. | $157.91 | 1.73% |
|
100,332 | $5,090.15m | 11:00 03/01/25 |
| Polyone Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 20:45 03/01/25 |
| Powell Industries Inc. | $245.90 | 7.50% |
|
417,393 | $2,820.48m | 12:04 03/01/25 |
| Power Integrations | $61.74 | 1.63% |
|
255,214 | $1,793.49m | 12:30 03/01/25 |
| Portfolio Recovery Associates Inc. | $20.53 | -0.29% |
|
199,724 | $930.01m | 11:00 03/01/25 |
| Presidential Life Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 21:50 03/01/25 |
| Prestige Brand Holdings | $76.82 | -1.08% |
|
91,711 | $3,973.99m | 10:54 03/01/25 |
| Proassurance Corp. | $15.55 | -1.02% |
|
63,022 | $833.78m | 10:59 03/01/25 |
| Progress Software Corp. | $65.26 | 0.85% |
|
293,869 | $2,903.73m | 11:00 03/01/25 |
| Prospect Energy Corp. | $4.33 | -0.23% |
|
2,388,365 | $1,580.29m | 11:27 03/01/25 |
| Provident Fnl Srvs | $18.93 | 1.77% |
|
281,319 | $1,260.60m | 10:59 03/01/25 |
| PS Business Parks Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 20:45 03/01/25 |
| Pss World Medical Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 17:25 27/12/24 |
| Pulse Electronics Corporation Inc. | $1.18 | 0.00% |
|
0 | $20.62m | 11:00 08/07/16 |
| Alliance One International | $0.00 | 0.00% |
|
0 | $0.00m | 20:45 03/01/25 |
| Quaker Chem Corp. | $136.23 | 0.45% |
|
50,790 | $1,816.34m | 10:59 03/01/25 |
| Quanex Corp. | $23.52 | -0.04% |
|
137,403 | $827.08m | 10:59 03/01/25 |
| Questcor Pharmaceuticals Inc. | $93.60 | 0.00% |
|
3,009,972 | $5,749.00m | 11:10 14/08/14 |
| Quiksilver Corp. | $0.46 | 0.00% |
|
0 | $78.31m | 11:00 08/07/16 |
| R L I Corp. | $162.65 | -0.35% |
|
182,803 | $7,246.75m | 10:59 03/01/25 |
| Red Robin Gourmet Burgers Inc. | $5.91 | 4.14% |
|
297,378 | $76.58m | 12:56 03/01/25 |
| Regeneron Pharmaceuticals Inc. | $718.15 | 0.41% |
|
557,952 | $77,272.94m | 12:58 03/01/25 |
| Robbins & Myers Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 11:00 25/06/14 |
| Rogers Corp. | $101.03 | 1.87% |
|
45,237 | $1,872.46m | 10:59 03/01/25 |
| Rti International Metals Inc. | $28.26 | 0.00% |
|
0 | $870.39m | 11:00 08/07/16 |
| Rudolph Technologies Inc. | $10.65 | 0.00% |
|
122,721 | $354.30m | 11:04 13/12/13 |
| Ruth's Hospitality Group Inc. | $21.49 | 0.00% |
|
0 | $654.31m | 11:00 02/01/25 |
| S&T Bancorp Inc. | $37.33 | 0.38% |
|
102,451 | $1,290.82m | 11:00 03/01/25 |
| Safety Insurance Group Inc. | $82.46 | -0.08% |
|
48,063 | $1,268.55m | 12:20 03/01/25 |
| Salix Pharmaceuticals Ltd. | $0.00 | 0.00% |
|
0 | $0.00m | 21:50 03/01/25 |
| Sanderson Farms Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 19:31 23/01/23 |
| Saul Centers Inc. | $38.59 | 0.78% |
|
30,113 | $877.90m | 10:59 03/01/25 |
| Savient Pharmaceuticals Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:55 10/12/24 |
| Scansource Inc. | $47.61 | 1.23% |
|
133,868 | $1,217.49m | 12:20 03/01/25 |
| School Specialty Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 23:10 16/07/24 |
| Scp Pool Corp. | $337.27 | 1.32% |
|
267,025 | $12,935.99m | 11:00 03/01/25 |
| Seacor Holdings Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 20:45 03/01/25 |
| Selective Insurance Group Inc. | $92.36 | 0.23% |
|
233,769 | $5,469.82m | 12:20 03/01/25 |
| Seneca Foods Corp. | $78.51 | 0.10% |
|
10,980 | $617.09m | 12:20 03/01/25 |
| SHFL Entertainment Inc | $0.00 | 0.00% |
|
0 | $0.00m | 17:55 18/12/24 |
| Signature Bank | $70.00 | 0.00% |
|
0 | $3,886.40m | 11:00 15/07/24 |
| Simmons First National Corp. | $21.93 | 1.06% |
|
485,553 | $2,023.88m | 12:20 03/01/25 |
| Simpson Mfg Co Inc. | $166.47 | 1.37% |
|
108,654 | $7,711.70m | 10:59 03/01/25 |
| Skechers Usa Inc. | $69.15 | 2.67% |
|
1,163,272 | $9,288.99m | 10:59 03/01/25 |
| Skywest Inc. | $103.73 | 2.62% |
|
285,851 | $5,357.42m | 12:56 03/01/25 |
| Smith A O Corp. | $68.59 | 1.89% |
|
665,362 | $1,784.92m | 10:59 03/01/25 |
| Smith Micro Software Inc. | $1.40 | -3.45% |
|
297,455 | $44.89m | 12:36 03/01/25 |
| Sonic Automotive Inc. | $63.13 | 1.20% |
|
102,186 | $1,936.97m | 10:59 03/01/25 |
| Sonic Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 23:10 16/07/24 |
| South Jersey Ind | $36.09 | 0.00% |
|
0 | $3,332.30m | 11:00 02/01/25 |
| Southwest Gas Corp. | $71.29 | 1.46% |
|
333,841 | $3,502.75m | 11:04 03/01/25 |
| Spartan Stores Inc. | $18.18 | -0.16% |
|
213,843 | $653.26m | 12:20 03/01/25 |
| U.S.A. Mobility Inc. | $16.03 | 0.69% |
|
74,833 | $311.91m | 12:57 03/01/25 |
| Stage Stores Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 20:45 03/01/25 |
| Stamps.Com Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 19:30 08/12/22 |
| Standard Motor Prod | $30.82 | 0.75% |
|
69,718 | $711.15m | 11:09 03/01/25 |
| Standard Regist | $68.57 | 0.23% |
|
178,352 | $3,474.38m | 10:59 03/01/25 |
| Standex International Corp. | $189.91 | 0.75% |
|
20,118 | $2,436.59m | 10:59 03/01/25 |
| Startek Inc. | $4.42 | 0.00% |
|
0 | $165.91m | 11:00 02/01/25 |
| Stein Mart Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 23:10 16/07/24 |
| Stepan Co. | $63.31 | 0.44% |
|
100,554 | $1,431.70m | 10:59 03/01/25 |
| Steven Madden Ltd. | $41.91 | -0.12% |
|
757,948 | $3,595.15m | 12:22 03/01/25 |
| Stewart Info Svc | $66.51 | 0.88% |
|
135,740 | $1,579.24m | 10:59 03/01/25 |
| Stifel Financial Corp. | $108.31 | 1.91% |
|
362,450 | $7,711.57m | 10:59 03/01/25 |
| STR Holdings Inc | $0.79 | 0.00% |
|
0 | $14.49m | 11:00 08/07/16 |
| Stratasys Inc. | $9.09 | 4.37% |
|
285,862 | $488.48m | 11:00 03/01/25 |
| Sturm Ruger And Co | $35.10 | 0.75% |
|
81,088 | $612.78m | 10:59 03/01/25 |
| Sugar No. 16 | 26.65 | 0.00% |
|
n/a | 2,898,254.85b | n/a |
| Superior Ind International | $2.09 | 4.48% |
|
74,646 | $52.29m | 10:54 03/01/25 |
| Supertex Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 17:55 18/12/24 |
| Surmodics Inc. | $39.52 | -0.40% |
|
45,241 | $527.65m | 11:00 03/01/25 |
| Susquehanna Bancshares Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 19:45 20/12/24 |
| Swift Energy | $0.16 | 0.00% |
|
0 | $1.58m | 11:00 08/07/16 |
| Sws Group Inc. | $6.91 | 0.00% |
|
0 | $334.84m | 11:00 08/07/16 |
| Sykes Enterprises Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 19:30 08/12/22 |
| Symmetricom Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:55 10/12/24 |
| Symmetry Medical Inc. | $9.27 | 0.00% |
|
0 | $348.10m | 11:00 08/07/16 |
| Synaptics Inc. | $81.01 | -1.78% |
|
711,969 | $2,804.09m | 11:54 03/01/25 |
| The Mens Wearhous | $0.00 | 0.00% |
|
0 | $0.00m | 01:16 12/07/16 |
| Take-Two Interactive Software Inc. | $188.75 | 3.10% |
|
1,452,622 | $32,238.50m | 13:05 03/01/25 |
| Tanger Factory Out | $34.43 | 1.18% |
|
225,004 | $3,239.95m | 10:59 03/01/25 |
| Synnex Corp. | $117.79 | 1.24% |
|
434,482 | $6,033.11m | 10:59 03/01/25 |
| Teledyne Tech Inc. | $459.11 | 0.37% |
|
161,910 | $21,730.59m | 10:59 03/01/25 |
| Tetra Tech Inc. | $40.23 | 0.88% |
|
1,055,056 | $2,226.08m | 12:14 03/01/25 |
| Tetra Technologies | $3.83 | 2.96% |
|
776,011 | $481.15m | 11:04 03/01/25 |
| Texas Capital Bancshares Inc. | $77.25 | 0.57% |
|
298,682 | $3,883.66m | 12:08 03/01/25 |
| Texas Ind | $92.10 | 0.00% |
|
0 | $2,654.94m | 11:00 08/07/16 |
| Texas Roadhouse Inc. | $182.94 | 0.96% |
|
442,375 | $13,140.18m | 11:00 03/01/25 |
| The Ensign Group Inc. | $132.50 | -0.28% |
|
413,605 | $7,091.32m | 12:22 03/01/25 |
| Spartan Motors Inc. | $11.77 | 5.85% |
|
250,653 | $414.22m | 12:20 03/01/25 |
| Thq Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 19:45 20/12/24 |
| Healthways Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 19:30 23/01/23 |
| Tollgrade Communications Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 17:25 27/12/24 |
| Tompkinstrustco Inc. | $66.77 | 1.20% |
|
197 | $1,022.73m | 04:33 03/01/25 |
| Callaway Golf Corp. | $9.38 | 4.22% |
|
3,991,600 | $889.40m | 11:09 03/01/25 |
| Toro Co | $80.17 | 1.34% |
|
513,098 | $8,433.38m | 10:59 03/01/25 |
| Tower Group Inc. | $2.23 | 0.00% |
|
1,286,687 | $127.76m | 11:09 12/09/14 |
| Tradestation Group Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 19:45 20/12/24 |
| Tredegar Corp. | $7.87 | 0.51% |
|
102,920 | $261.28m | 10:59 03/01/25 |
| Treehouse Foods Inc. | $35.21 | 1.06% |
|
250,596 | $1,980.39m | 10:59 03/01/25 |
| Triquint Semiconductor Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 19:45 20/12/24 |
| Triumph Group Inc. | $18.60 | 0.43% |
|
238,508 | $926.75m | 10:59 03/01/25 |
| Computer Programs And Systems Inc. | $20.66 | 3.82% |
|
69,454 | $296.16m | 11:00 03/01/25 |
| TrueBlue Inc. | $8.15 | 3.57% |
|
102,402 | $328.95m | 10:59 03/01/25 |
| Trustco Bank Corp. Ny | $32.70 | 0.21% |
|
56,154 | $3,163.70m | 11:00 03/01/25 |
| Teletech Holdings Inc. | $4.79 | -0.42% |
|
165,523 | $221.36m | 11:00 03/01/25 |
| Ttm Technologies Inc. | $24.94 | 1.46% |
|
430,953 | $2,622.29m | 12:30 03/01/25 |
| Tuesday Morning Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 21:50 03/01/25 |
| Tyler Techngies | $584.95 | 1.65% |
|
120,502 | $24,736.95m | 10:59 03/01/25 |
| Uil Holdings Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 01:16 12/07/16 |
| Ultratech Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 17:25 27/12/24 |
| Umb Financial Corp. | $113.25 | 1.31% |
|
290,303 | $5,673.45m | 11:00 03/01/25 |
| Umpqua Holdings Corp. | $17.66 | 0.00% |
|
0 | $3,888.82m | 11:00 17/12/24 |
| Unifirst Corp. | $171.34 | 0.56% |
|
37,245 | $2,630.55m | 10:54 03/01/25 |
| United Bankshares Inc. | $37.32 | 0.76% |
|
345,238 | $3,815.30m | 12:08 03/01/25 |
| United Community Banks Inc. | $27.83 | 0.00% |
|
774,256 | $2,202.35m | 13:00 05/08/24 |
| United Fire Group Inc | $28.13 | -1.23% |
|
75,203 | $707.93m | 12:09 03/01/25 |
| Univ Health Real Est | $36.38 | -0.05% |
|
35,210 | $500.05m | 10:59 03/01/25 |
| Universal Electronics Inc. | $10.72 | -1.56% |
|
48,949 | $148.39m | 11:00 03/01/25 |
| Universal Forest Products Inc. | $111.44 | 0.25% |
|
213,354 | $6,868.31m | 11:00 03/01/25 |
| Universal Technical Institute Inc | $26.23 | 3.11% |
|
314,886 | $660.65m | 10:59 03/01/25 |
| UNS Energy Corp | $60.59 | 0.00% |
|
0 | $2,526.71m | 11:00 08/07/16 |
| Urstadt Biddle A | $21.14 | 0.00% |
|
0 | $630.26m | 11:00 02/01/25 |
| Veeco Instruments Inc. | $27.16 | 0.59% |
|
664,531 | $1,304.60m | 12:09 03/01/25 |
| Viad Corp. | $42.51 | 0.00% |
|
0 | $861.43m | 11:00 02/01/25 |
| Viasat Inc. | $9.08 | -4.72% |
|
3,154,472 | $540.71m | 12:39 03/01/25 |
| Vicor Corp. | $51.26 | 6.30% |
|
184,391 | $1,443.56m | 11:04 03/01/25 |
| Viropharma Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 17:55 18/12/24 |
| Vitamin Shoppe | $0.00 | 0.00% |
|
0 | $0.00m | 20:45 03/01/25 |
| Volterra Semiconductor Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 21:50 03/01/25 |
| VOXX International Corp | $7.33 | 0.14% |
|
184,921 | $160.81m | 11:19 03/01/25 |
| Watts Water Tech A | $203.12 | 1.30% |
|
46,369 | $5,634.34m | 10:59 03/01/25 |
| Wd-40 Company | $238.74 | -0.51% |
|
72,621 | $3,293.97m | 12:44 03/01/25 |
| West Pharmaceutical Services Inc. | $335.43 | 2.18% |
|
303,751 | $24,654.47m | 10:59 03/01/25 |
| WEX Inc | $176.74 | 1.09% |
|
214,191 | $7,643.18m | 10:59 03/01/25 |
| Winnebago Ind Inc. | $49.75 | 3.45% |
|
628,757 | $1,585.71m | 10:59 03/01/25 |
| Wintrust Financial Corp. | $125.81 | 1.45% |
|
250,215 | $7,125.75m | 12:20 03/01/25 |
| Wolverine Worldwide | $22.36 | -0.88% |
|
670,321 | $2,012.99m | 10:59 03/01/25 |
| World Acceptance Corp. | $114.22 | 1.69% |
|
28,193 | $1,044.00m | 12:20 03/01/25 |
| World Fuel Svcs Corp. | $24.26 | 0.00% |
|
0 | $1,631.18m | 11:00 02/01/25 |
| Zale Corp. | $21.02 | 0.00% |
|
0 | $906.92m | 11:00 08/07/16 |
| Zep Inc. | $20.04 | 0.00% |
|
0 | $467.05m | 11:00 08/07/16 |
| j2 Global Inc | $55.31 | 0.98% |
|
319,851 | $2,696.71m | 12:55 03/01/25 |
| Zumiez Inc. | $19.17 | 1.05% |
|
148,182 | $489.24m | 12:30 03/01/25 |