sharecast

{{ storiesRelated.title }}

Incyte Corp. (INCY)

$68.84

13:00 20/12/24

  • 2.65% $1.78
  • Today's Low & High
  • 66.89 / 69.11
  • Open / Previous Close
  • 66.89 / 68.84
  • 52-week range
  • 13.30% $8.08
  • Volume
  • 6,805,483
  • Market Cap(million)
  • $15,439.92m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
20-Dec-24 $68.84 $66.89 $69.11 $66.89 6,805,483 n/a
19-Dec-24 $67.06 $68.64 $68.64 $66.33 2,026,717 n/a
18-Dec-24 $67.55 $69.18 $69.63 $67.55 1,897,849 n/a
17-Dec-24 $69.40 $68.78 $69.74 $68.51 1,971,461 n/a
16-Dec-24 $69.80 $69.31 $70.88 $68.62 2,835,967 n/a
13-Dec-24 $68.55 $70.64 $70.79 $68.52 1,769,106 n/a
12-Dec-24 $70.83 $70.50 $72.11 $70.48 1,387,862 n/a
11-Dec-24 $72.49 $72.65 $73.50 $72.10 1,425,595 n/a
10-Dec-24 $72.48 $72.11 $73.10 $71.35 2,406,780 n/a
09-Dec-24 $72.11 $75.94 $75.98 $71.80 1,758,125 n/a
06-Dec-24 $75.92 $75.27 $76.46 $75.02 1,322,445 n/a
05-Dec-24 $74.92 $73.02 $75.37 $72.87 1,760,554 n/a
04-Dec-24 $74.62 $73.40 $75.32 $73.34 2,615,129 n/a
03-Dec-24 $72.03 $72.73 $72.96 $71.72 1,667,666 n/a
02-Dec-24 $73.24 $74.28 $74.70 $72.64 1,737,255 n/a
29-Nov-24 $74.59 $75.71 $76.08 $74.22 797,636 n/a
27-Nov-24 $75.45 $75.00 $76.14 $74.75 1,150,769 n/a
26-Nov-24 $74.80 $74.14 $74.95 $73.10 1,475,633 n/a
25-Nov-24 $73.52 $72.34 $73.87 $72.25 3,350,923 n/a
22-Nov-24 $71.72 $70.43 $70.96 $70.33 1,521,685 n/a
21-Nov-24 $70.39 $71.33 $71.40 $69.30 2,145,220 n/a
20-Nov-24 $71.05 $70.66 $71.68 $70.25 2,312,364 n/a
19-Nov-24 $70.56 $67.11 $74.10 $65.02 10,881,297 n/a
18-Nov-24 $76.97 $75.89 $77.01 $75.42 1,839,714 n/a