You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 21-Nov-24 | $70.81 | $71.33 | $71.40 | $70.47 | 42,630 | n/a |
| 20-Nov-24 | $71.05 | $70.66 | $71.68 | $70.25 | 2,312,364 | n/a |
| 19-Nov-24 | $70.56 | $67.11 | $74.10 | $65.02 | 10,881,297 | n/a |
| 18-Nov-24 | $76.97 | $75.89 | $77.01 | $75.42 | 1,839,714 | n/a |
| 15-Nov-24 | $75.87 | $77.15 | $77.87 | $73.25 | 3,842,699 | n/a |
| 14-Nov-24 | $77.73 | $80.15 | $80.46 | $77.58 | 1,875,790 | n/a |
| 13-Nov-24 | $80.48 | $80.80 | $81.70 | $80.37 | 1,573,212 | n/a |
| 12-Nov-24 | $80.58 | $81.55 | $82.02 | $80.20 | 1,843,071 | n/a |
| 11-Nov-24 | $81.53 | $83.54 | $83.54 | $81.16 | 1,880,974 | n/a |
| 08-Nov-24 | $83.38 | $82.59 | $83.95 | $82.14 | 3,235,680 | n/a |
| 07-Nov-24 | $82.34 | $81.00 | $82.97 | $79.53 | 2,636,617 | n/a |
| 06-Nov-24 | $80.95 | $78.45 | $82.19 | $78.21 | 5,292,066 | n/a |
| 05-Nov-24 | $77.28 | $75.77 | $77.37 | $75.34 | 1,251,565 | n/a |
| 04-Nov-24 | $75.75 | $75.07 | $76.57 | $75.07 | 1,463,498 | n/a |
| 01-Nov-24 | $76.13 | $74.12 | $76.33 | $73.91 | 2,260,924 | n/a |
| 31-Oct-24 | $74.12 | $73.91 | $74.68 | $73.28 | 2,024,260 | n/a |
| 30-Oct-24 | $73.93 | $73.60 | $74.60 | $72.50 | 2,459,007 | n/a |
| 29-Oct-24 | $73.60 | $67.53 | $74.07 | $66.95 | 4,572,032 | n/a |
| 28-Oct-24 | $65.69 | $65.49 | $65.88 | $64.86 | 2,067,325 | n/a |
| 25-Oct-24 | $65.07 | $65.32 | $65.74 | $64.99 | 1,086,374 | n/a |
| 24-Oct-24 | $65.24 | $65.24 | $65.91 | $65.08 | 1,208,613 | n/a |
| 23-Oct-24 | $65.17 | $65.49 | $66.10 | $64.76 | 1,251,934 | n/a |
| 22-Oct-24 | $65.59 | $65.03 | $65.78 | $64.60 | 734,953 | n/a |
| 21-Oct-24 | $65.27 | $66.33 | $66.55 | $64.87 | 841,024 | n/a |
| 18-Oct-24 | $66.39 | $66.41 | $66.95 | $65.90 | 742,308 | n/a |
| 17-Oct-24 | $66.43 | $65.99 | $66.49 | $65.43 | 1,355,894 | n/a |