sharecast

{{ storiesRelated.title }}

Inficon (IFCN)

CHF1,010.00

08:00 22/11/24

  • 0.40% CHF4.00
  • Today's Low & High
  • 1,010.00 / 1,010.00
  • Open / Previous Close
  • 1,010.00 / 1,008.00
  • 52-week range
  • -5.95% -CHF64.00
  • Volume
  • 57
  • Market Cap(million)
  • CHF2,450.82m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
21-Nov-24 CHF1,008.00 CHF1,004.00 CHF1,012.00 CHF1,000.00 3,683 n/a
20-Nov-24 CHF1,002.00 CHF1,010.00 CHF1,020.00 CHF1,000.00 5,067 n/a
19-Nov-24 CHF999.00 CHF1,010.00 CHF1,024.00 CHF987.00 3,211 n/a
18-Nov-24 CHF1,012.00 CHF1,042.00 CHF1,042.00 CHF1,012.00 2,623 n/a
15-Nov-24 CHF1,042.00 CHF1,030.00 CHF1,054.00 CHF1,030.00 2,250 n/a
14-Nov-24 CHF1,050.00 CHF1,046.00 CHF1,062.00 CHF1,046.00 3,444 n/a
13-Nov-24 CHF1,042.00 CHF1,030.00 CHF1,052.00 CHF1,026.00 3,854 n/a
12-Nov-24 CHF1,032.00 CHF1,056.00 CHF1,056.00 CHF1,032.00 2,124 n/a
11-Nov-24 CHF1,054.00 CHF1,060.00 CHF1,068.00 CHF1,052.00 1,978 n/a
08-Nov-24 CHF1,058.00 CHF1,062.00 CHF1,062.00 CHF1,044.00 2,555 n/a
07-Nov-24 CHF1,062.00 CHF1,050.00 CHF1,076.00 CHF1,048.00 2,526 n/a
06-Nov-24 CHF1,044.00 CHF1,070.00 CHF1,082.00 CHF1,044.00 10,329 n/a
05-Nov-24 CHF1,036.00 CHF1,048.00 CHF1,048.00 CHF1,026.00 2,076 n/a
04-Nov-24 CHF1,044.00 CHF1,052.00 CHF1,054.00 CHF1,032.00 6,815 n/a
01-Nov-24 CHF1,058.00 CHF1,042.00 CHF1,062.00 CHF1,026.00 3,879 n/a
31-Oct-24 CHF1,036.00 CHF1,052.00 CHF1,052.00 CHF1,026.00 3,954 n/a
30-Oct-24 CHF1,064.00 CHF1,062.00 CHF1,082.00 CHF1,056.00 2,146 n/a
29-Oct-24 CHF1,082.00 CHF1,110.00 CHF1,110.00 CHF1,082.00 1,833 n/a
28-Oct-24 CHF1,100.00 CHF1,076.00 CHF1,106.00 CHF1,076.00 3,209 n/a
25-Oct-24 CHF1,078.00 CHF1,086.00 CHF1,096.00 CHF1,078.00 2,782 n/a
24-Oct-24 CHF1,090.00 CHF1,100.00 CHF1,122.00 CHF1,064.00 5,069 n/a
23-Oct-24 CHF1,106.00 CHF1,112.00 CHF1,126.00 CHF1,106.00 2,010 n/a
22-Oct-24 CHF1,112.00 CHF1,124.00 CHF1,124.00 CHF1,106.00 1,990 n/a
21-Oct-24 CHF1,122.00 CHF1,116.00 CHF1,132.00 CHF1,110.00 2,845 n/a
18-Oct-24 CHF1,112.00 CHF1,088.00 CHF1,112.00 CHF1,082.00 5,050 n/a