sharecast

{{ storiesRelated.title }}

Inspects Group (SPEC)

51.50p

15:04 22/11/24

  • -4.63% -2.50p
  • Today's Low & High
  • 50.90 / 55.50
  • Open / Previous Close
  • 55.50 / 54.00
  • 52-week range
  • -39.41% -33.50p
  • Volume
  • 170,566
  • Market Cap(million)
  • £52.36m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
22-Nov-24 50.50p 55.50p 55.50p 50.20p 186,092 n/a
21-Nov-24 54.00p 54.00p 54.45p 53.24p 8,043 n/a
20-Nov-24 54.00p 54.50p 54.50p 53.21p 3,882 n/a
19-Nov-24 56.20p 56.50p 56.50p 53.00p 220,892 n/a
18-Nov-24 58.00p 57.00p 58.00p 55.00p 34,618 n/a
15-Nov-24 57.00p 58.50p 58.50p 56.00p 58,395 n/a
14-Nov-24 58.50p 58.00p 59.00p 57.00p 32,065 n/a
13-Nov-24 58.50p 61.00p 61.00p 56.50p 75,504 n/a
12-Nov-24 61.50p 61.00p 62.25p 60.15p 630,396 n/a
11-Nov-24 61.50p 61.00p 61.80p 60.00p 136,090 n/a
08-Nov-24 61.50p 61.50p 62.00p 59.00p 336,804 n/a
07-Nov-24 61.00p 60.50p 62.00p 59.00p 153,802 n/a
06-Nov-24 60.50p 58.00p 62.00p 58.00p 757,977 n/a
05-Nov-24 58.00p 58.00p 58.80p 56.10p 28,358 n/a
04-Nov-24 58.00p 58.00p 58.00p 56.00p 12,718 n/a
01-Nov-24 57.50p 54.50p 58.10p 54.50p 659,164 n/a
31-Oct-24 55.00p 54.50p 55.45p 54.47p 162,331 n/a
30-Oct-24 54.50p 54.00p 54.70p 52.25p 292,642 n/a
29-Oct-24 54.00p 54.50p 54.50p 53.00p 125,140 n/a
28-Oct-24 54.00p 55.00p 55.00p 53.00p 113,990 n/a
25-Oct-24 55.00p 54.50p 55.50p 54.00p 65,375 n/a
24-Oct-24 55.00p 55.00p 56.00p 54.00p 128,285 n/a
23-Oct-24 55.00p 56.50p 56.50p 53.20p 138,945 n/a
22-Oct-24 56.00p 56.50p 58.00p 55.00p 24,886 n/a
21-Oct-24 56.50p 56.50p 56.80p 55.20p 93,980 n/a