You are seeing these quotes based on previous browsing related to sectors such as
Date | Closing | Open | High | Low | Volume | RiskGrade |
---|---|---|---|---|---|---|
14-Nov-24 | 58.50p | 58.00p | 59.25p | 57.00p | 32,065 | n/a |
13-Nov-24 | 58.50p | 61.00p | 61.00p | 56.50p | 75,504 | n/a |
12-Nov-24 | 61.50p | 61.00p | 62.25p | 60.15p | 630,396 | n/a |
11-Nov-24 | 61.50p | 61.00p | 61.80p | 60.00p | 136,090 | n/a |
08-Nov-24 | 61.50p | 61.50p | 62.00p | 59.00p | 336,804 | n/a |
07-Nov-24 | 61.00p | 60.50p | 62.00p | 59.00p | 153,802 | n/a |
06-Nov-24 | 60.50p | 58.00p | 62.00p | 58.00p | 757,977 | n/a |
05-Nov-24 | 58.00p | 58.00p | 58.80p | 56.10p | 28,358 | n/a |
04-Nov-24 | 58.00p | 58.00p | 58.00p | 56.00p | 12,718 | n/a |
01-Nov-24 | 57.50p | 54.50p | 58.10p | 54.50p | 659,164 | n/a |
31-Oct-24 | 55.00p | 54.50p | 55.45p | 54.47p | 162,331 | n/a |
30-Oct-24 | 54.50p | 54.00p | 54.70p | 52.25p | 292,642 | n/a |
29-Oct-24 | 54.00p | 54.50p | 54.50p | 53.00p | 125,140 | n/a |
28-Oct-24 | 54.00p | 55.00p | 55.00p | 53.00p | 113,990 | n/a |
25-Oct-24 | 55.00p | 54.50p | 55.50p | 54.00p | 65,375 | n/a |
24-Oct-24 | 55.00p | 55.00p | 56.00p | 54.00p | 128,285 | n/a |
23-Oct-24 | 55.00p | 56.50p | 56.50p | 53.20p | 138,945 | n/a |
22-Oct-24 | 56.00p | 56.50p | 58.00p | 55.00p | 24,886 | n/a |
21-Oct-24 | 56.50p | 56.50p | 56.80p | 55.20p | 93,980 | n/a |
18-Oct-24 | 56.50p | 57.50p | 57.50p | 55.20p | 93,635 | n/a |
17-Oct-24 | 56.50p | 56.50p | 58.00p | 55.25p | 141,329 | n/a |
16-Oct-24 | 56.50p | 56.50p | 57.00p | 55.60p | 234,244 | n/a |
15-Oct-24 | 56.50p | 57.00p | 58.00p | 55.00p | 127,048 | n/a |
14-Oct-24 | 57.00p | 57.00p | 57.50p | 56.21p | 71,996 | n/a |
11-Oct-24 | 57.00p | 57.00p | 57.70p | 56.50p | 25,795 | n/a |
10-Oct-24 | 57.00p | 56.50p | 57.60p | 55.00p | 61,301 | n/a |