sharecast

{{ storiesRelated.title }}

Inspects Group (SPEC)

46.33p

12:35 24/12/24

  • 0.00% 0.00p
  • Today's Low & High
  • 45.00 / 46.33
  • Open / Previous Close
  • 46.00 / 46.00
  • 52-week range
  • -45.24% -38.00p
  • Volume
  • 10,728
  • Market Cap(million)
  • £47.11m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
24-Dec-24 46.00p 46.00p 46.00p 45.00p 10,728 n/a
23-Dec-24 46.00p 44.50p 47.00p 43.10p 68,780 n/a
20-Dec-24 44.50p 43.50p 45.00p 43.00p 109,840 n/a
19-Dec-24 44.00p 43.50p 44.44p 43.00p 44,240 n/a
18-Dec-24 44.00p 43.50p 44.58p 42.82p 98,685 n/a
17-Dec-24 43.50p 43.00p 44.37p 42.00p 152,479 n/a
16-Dec-24 43.50p 42.50p 44.90p 42.00p 90,126 n/a
13-Dec-24 42.50p 43.00p 43.37p 41.06p 23,860 n/a
12-Dec-24 42.50p 43.50p 45.00p 41.45p 93,750 n/a
11-Dec-24 43.50p 43.50p 43.92p 42.00p 26,446 n/a
10-Dec-24 43.50p 43.50p 45.00p 41.42p 153,123 n/a
09-Dec-24 43.50p 39.00p 44.00p 38.04p 2,134,692 n/a
06-Dec-24 48.50p 49.00p 50.00p 48.00p 88,462 n/a
05-Dec-24 49.00p 49.00p 50.00p 48.52p 16,951 n/a
04-Dec-24 49.00p 49.50p 50.37p 48.22p 112,147 n/a
03-Dec-24 49.50p 49.50p 51.00p 49.00p 109,199 n/a
02-Dec-24 49.50p 51.00p 51.40p 49.00p 151,766 n/a
29-Nov-24 51.00p 51.00p 52.00p 50.00p 19,640 n/a
28-Nov-24 51.00p 51.00p 53.00p 50.13p 16,631 n/a
27-Nov-24 51.00p 51.00p 51.45p 50.17p 2,654 n/a
26-Nov-24 51.00p 50.50p 52.00p 50.00p 63,659 n/a
25-Nov-24 50.50p 50.50p 51.00p 50.00p 42,031 n/a
22-Nov-24 50.50p 55.50p 55.50p 50.20p 186,092 n/a
21-Nov-24 54.00p 54.00p 54.45p 53.24p 8,043 n/a
20-Nov-24 54.00p 54.50p 54.50p 53.21p 3,882 n/a