Sharecast
United Kingdom
Italian
Spanish
Portuguese
French
German
Chinese (Sim.)
Chinese (Tra.)
Russian
Danish
Croatian
Dutch
Finnish
Japanese
Swedish
Norwegian
Polish
Romanian
Serbian
Turkish
Indonesian
Bosnian
Bulgarian
Catalan
Czech
Greek
Afrikaans
Albanian
Amharic
Arabic
Armenian
Azerbaijani
Basque
Belarusian
Bengali
Cebuano
Chichewa
Corsican
sharecast
Share Prices
Overview
Price & Risk History
Download
Overview
Price & Risk History
Download
Home
UK Shares
UK SHARES
Home
Results
Broker Views
Director Dealings
IPO Centre
Company Diary
Regulatory News
Company A-Z
Market Data
MARKET DATA
Overview
Indices
Currencies
Commodities
Gilts
ETFS
Bonds
Sharecast News
Cryptocurrencies
Technical Analysis
Active Trader
Funds
FUNDS
Funds Centre
Managers
News
Brokers
BROKERS
Home
Forex
Shares
Binary Options
CFDs
Futures
Options
Spread Betting
Learn on finance
Spread Bet
SPREAD BET
Learn
Strategies
Economic calendar
Portfolio
Watchlist
More
Home
UK Shares
Home
Results
Broker Views
Director Dealings
IPO Centre
Company Diary
Regulatory News
Company A-Z
Market Data
Overview
Indices
Currencies
Commodities
Gilts
ETFS
Bonds
Sharecast News
Cryptocurrencies
Technical Analysis
Active Trader
Funds
Funds Centre
Managers
News
Brokers
Home
Forex
Shares
Binary Options
CFDs
Futures
Options
Spread Betting
Learn on finance
Spread Bet
Learn
Strategies
Economic calendar
Portfolio
Watchlist
Sector
Investment Firms
Indices
FTSE Small Cap
FTSE All-Share
Invesco Bond Income Plus Limited NPV (BIPS)
171.00p
16:34 18/02/25
0.58%
1.00p
Today's Low & High
171.00
/
174.00
Open / Previous Close
172.00 / 171.00
52-week range
1.47%
2.50p
Volume
169,333
Market Cap(million)
£346.54m
Advertising
Share Prices
Overview
Price & Risk History
Download
SHARE PRICE & RISKGRADE HISTORY
Date
Closing
Open
High
Low
Volume
RiskGrade
18-Feb-25
172.00p
172.00p
174.00p
172.00p
180,567
n/a
17-Feb-25
171.00p
172.00p
174.00p
171.00p
195,642
n/a
14-Feb-25
171.00p
173.00p
174.00p
169.54p
541,093
n/a
13-Feb-25
171.50p
172.00p
173.50p
171.23p
298,061
n/a
12-Feb-25
170.00p
172.00p
174.00p
170.00p
300,227
n/a
11-Feb-25
172.00p
172.00p
175.00p
172.00p
289,722
n/a
10-Feb-25
172.00p
172.50p
173.00p
170.00p
317,389
n/a
07-Feb-25
171.25p
171.50p
175.00p
170.50p
243,624
n/a
06-Feb-25
172.25p
172.50p
175.00p
171.00p
305,693
n/a
05-Feb-25
170.00p
172.00p
174.50p
170.00p
366,342
n/a
04-Feb-25
172.50p
172.00p
174.00p
171.50p
162,148
n/a
03-Feb-25
172.00p
171.50p
174.00p
171.00p
558,680
n/a
31-Jan-25
171.50p
171.00p
173.50p
171.00p
297,519
n/a
30-Jan-25
171.00p
171.00p
173.50p
171.00p
244,453
n/a
29-Jan-25
171.00p
171.00p
173.00p
170.50p
199,443
n/a
28-Jan-25
173.75p
171.00p
173.75p
171.00p
132,061
n/a
27-Jan-25
171.00p
171.00p
173.50p
170.98p
325,944
n/a
24-Jan-25
172.00p
171.50p
176.50p
170.68p
221,466
n/a
23-Jan-25
171.00p
171.50p
177.00p
170.50p
313,756
n/a
22-Jan-25
171.50p
170.50p
176.50p
170.50p
271,506
n/a
21-Jan-25
171.00p
170.00p
171.68p
170.00p
146,106
n/a
20-Jan-25
171.00p
170.00p
174.50p
170.00p
241,191
n/a
17-Jan-25
170.50p
170.50p
176.00p
170.00p
148,125
n/a
16-Jan-25
170.50p
169.50p
174.00p
169.00p
301,234
n/a
15-Jan-25
171.00p
172.50p
175.50p
170.33p
379,352
n/a
Loading:
Login with Facebook
Login with Google
o
Log in
Remember me
Forgot password?
Don’t have an account?
Sign In