Sharecast
United Kingdom
Italian
Spanish
Portuguese
French
German
Chinese (Sim.)
Chinese (Tra.)
Russian
Danish
Croatian
Dutch
Finnish
Japanese
Swedish
Norwegian
Polish
Romanian
Serbian
Turkish
Indonesian
Bosnian
Bulgarian
Catalan
Czech
Greek
Afrikaans
Albanian
Amharic
Arabic
Armenian
Azerbaijani
Basque
Belarusian
Bengali
Cebuano
Chichewa
Corsican
sharecast
Share Prices
Overview
Price & Risk History
Download
Overview
Price & Risk History
Download
Home
UK Shares
UK SHARES
Home
Results
Broker Views
Director Dealings
IPO Centre
Company Diary
Regulatory News
Company A-Z
Market Data
MARKET DATA
Overview
Indices
Currencies
Commodities
Gilts
ETFS
Bonds
Sharecast News
Cryptocurrencies
Technical Analysis
Active Trader
Funds
FUNDS
Funds Centre
Managers
News
Brokers
BROKERS
Home
Forex
Shares
Binary Options
CFDs
Futures
Options
Spread Betting
Learn on finance
Spread Bet
SPREAD BET
Learn
Strategies
Economic calendar
Portfolio
Watchlist
More
Home
UK Shares
Home
Results
Broker Views
Director Dealings
IPO Centre
Company Diary
Regulatory News
Company A-Z
Market Data
Overview
Indices
Currencies
Commodities
Gilts
ETFS
Bonds
Sharecast News
Cryptocurrencies
Technical Analysis
Active Trader
Funds
Funds Centre
Managers
News
Brokers
Home
Forex
Shares
Binary Options
CFDs
Futures
Options
Spread Betting
Learn on finance
Spread Bet
Learn
Strategies
Economic calendar
Portfolio
Watchlist
Sector
Investment Firms
Indices
FTSE Small Cap
FTSE All-Share
Invesco Perpetual UK Smaller Companies Inv Trust (IPU)
377.00p
16:30 19/02/25
0.40%
1.50p
Today's Low & High
374.00
/
379.70
Open / Previous Close
374.00 / 376.50
52-week range
-10.21%
-43.00p
Volume
16,475
Market Cap(million)
£114.51m
Advertising
Share Prices
Overview
Price & Risk History
Download
SHARE PRICE & RISKGRADE HISTORY
Date
Closing
Open
High
Low
Volume
RiskGrade
19-Feb-25
378.00p
374.00p
379.70p
374.00p
19,729
n/a
18-Feb-25
376.50p
377.00p
379.85p
374.00p
27,073
n/a
17-Feb-25
374.00p
381.00p
381.65p
374.00p
10,151
n/a
14-Feb-25
378.00p
378.00p
380.00p
374.78p
23,307
n/a
13-Feb-25
376.50p
376.00p
379.87p
374.65p
38,342
n/a
12-Feb-25
379.00p
379.00p
383.00p
376.26p
23,817
n/a
11-Feb-25
383.00p
379.00p
383.00p
375.76p
31,931
n/a
10-Feb-25
380.00p
378.00p
382.00p
375.75p
14,634
n/a
07-Feb-25
380.00p
378.00p
380.00p
374.98p
11,414
n/a
06-Feb-25
379.00p
375.00p
380.05p
371.00p
216,299
n/a
05-Feb-25
373.50p
372.00p
373.50p
368.00p
216,940
n/a
04-Feb-25
371.50p
375.00p
375.00p
369.00p
57,332
n/a
03-Feb-25
372.50p
370.00p
373.00p
366.33p
29,518
n/a
31-Jan-25
375.00p
375.00p
377.00p
372.38p
193,343
n/a
30-Jan-25
375.50p
373.00p
375.50p
368.00p
32,992
n/a
29-Jan-25
372.50p
373.00p
377.00p
370.00p
28,391
n/a
28-Jan-25
375.50p
377.00p
377.00p
372.00p
23,243
n/a
27-Jan-25
372.00p
375.00p
375.00p
369.06p
66,260
n/a
24-Jan-25
378.00p
376.00p
378.31p
374.03p
70,047
n/a
23-Jan-25
370.00p
377.00p
378.00p
370.00p
40,698
n/a
22-Jan-25
377.00p
380.00p
380.00p
376.00p
63,311
n/a
21-Jan-25
374.00p
380.00p
380.00p
374.00p
42,470
n/a
20-Jan-25
377.50p
382.00p
382.00p
376.25p
35,695
n/a
17-Jan-25
381.00p
383.00p
383.48p
380.00p
31,288
n/a
16-Jan-25
379.00p
378.00p
381.00p
373.02p
25,582
n/a
Loading:
Login with Facebook
Login with Google
o
Log in
Remember me
Forgot password?
Don’t have an account?
Sign In