Sharecast
United Kingdom
Italian
Spanish
Portuguese
French
German
Chinese (Sim.)
Chinese (Tra.)
Russian
Danish
Croatian
Dutch
Finnish
Japanese
Swedish
Norwegian
Polish
Romanian
Serbian
Turkish
Indonesian
Bosnian
Bulgarian
Catalan
Czech
Greek
Afrikaans
Albanian
Amharic
Arabic
Armenian
Azerbaijani
Basque
Belarusian
Bengali
Cebuano
Chichewa
Corsican
sharecast
Share Prices
Overview
Price & Risk History
Download
Overview
Price & Risk History
Download
Home
UK Shares
UK SHARES
Home
Results
Broker Views
Director Dealings
IPO Centre
Company Diary
Regulatory News
Company A-Z
Market Data
MARKET DATA
Overview
Indices
Currencies
Commodities
Gilts
ETFS
Bonds
Sharecast News
Cryptocurrencies
Technical Analysis
Active Trader
Funds
FUNDS
Funds Centre
Managers
News
Brokers
BROKERS
Home
Forex
Shares
Binary Options
CFDs
Futures
Options
Spread Betting
Learn on finance
Spread Bet
SPREAD BET
Learn
Strategies
Economic calendar
Portfolio
Watchlist
More
Home
UK Shares
Home
Results
Broker Views
Director Dealings
IPO Centre
Company Diary
Regulatory News
Company A-Z
Market Data
Overview
Indices
Currencies
Commodities
Gilts
ETFS
Bonds
Sharecast News
Cryptocurrencies
Technical Analysis
Active Trader
Funds
Funds Centre
Managers
News
Brokers
Home
Forex
Shares
Binary Options
CFDs
Futures
Options
Spread Betting
Learn on finance
Spread Bet
Learn
Strategies
Economic calendar
Portfolio
Watchlist
Sector
Investment Firms
Indices
Fledgeling Index
Fledgeling Index
JPMorgan Emerging Europe, Middle East & Africa Securities (JEMA)
250.00p
16:54 21/02/25
-1.96%
-5.00p
Today's Low & High
245.00
/
254.80
Open / Previous Close
250.00 / 250.00
52-week range
85.19%
115.00p
Volume
109,313
Market Cap(million)
£101.09m
Advertising
Share Prices
Overview
Price & Risk History
Download
DETAILED SHARE PRICE TODAY
Price:
250.00p
Open:
250.00p
Change
-5.00p
Close
250.00p
Change %
-1.96%
Bid/Offer
247.00p/257.00p
Updated
16:54 21/02/25
Day High/Low
254.80p/245.00p
Volume
109,313
Year High/Low
277.00p/89.00p
DETAILED SHARE PRICE CHANGES
Period
Price
Change
Change %
1 Week
250.00p
0.00p
0.00%
1 Month
197.00p
53.00p
26.90%
3 Months
190.50p
59.50p
31.23%
6 Months
115.50p
134.50p
116.45%
1 Year
135.00p
115.00p
85.19%
Loading:
Login with Facebook
Login with Google
o
Log in
Remember me
Forgot password?
Don’t have an account?
Sign In