sharecast

{{ storiesRelated.title }}

Jadestone Energy (JSE)

23.90p

16:55 21/11/24

  • -1.44% -0.35p
  • Today's Low & High
  • 23.75 / 24.50
  • Open / Previous Close
  • 24.25 / 23.90
  • 52-week range
  • -26.46% -8.60p
  • Volume
  • 1,101,106
  • Market Cap(million)
  • £129.32m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
21-Nov-24 23.90p 24.25p 24.50p 23.75p 1,101,106 n/a
20-Nov-24 24.25p 24.50p 24.60p 24.10p 298,749 n/a
19-Nov-24 24.20p 24.50p 24.90p 24.00p 208,350 n/a
18-Nov-24 24.50p 24.50p 24.90p 24.30p 73,856 n/a
15-Nov-24 24.00p 24.50p 25.00p 24.00p 1,111,728 n/a
14-Nov-24 24.50p 24.50p 25.00p 24.00p 437,841 n/a
13-Nov-24 24.50p 25.50p 25.50p 24.50p 1,304,228 n/a
12-Nov-24 24.20p 24.00p 24.50p 24.00p 1,751,194 n/a
11-Nov-24 24.50p 23.50p 24.50p 23.08p 1,764,892 n/a
08-Nov-24 24.00p 24.25p 24.45p 23.30p 1,218,878 n/a
07-Nov-24 24.40p 24.50p 24.77p 24.00p 872,024 n/a
06-Nov-24 24.50p 25.50p 25.99p 24.16p 978,859 n/a
05-Nov-24 26.00p 25.75p 26.00p 25.50p 144,124 n/a
04-Nov-24 25.75p 26.00p 26.49p 25.51p 603,244 n/a
01-Nov-24 25.50p 26.00p 26.49p 25.50p 114,168 n/a
31-Oct-24 26.00p 25.50p 26.00p 25.40p 68,359 n/a
30-Oct-24 25.40p 25.25p 27.00p 25.18p 331,882 n/a
29-Oct-24 25.50p 26.50p 26.50p 25.49p 595,962 n/a
28-Oct-24 27.00p 27.75p 27.75p 26.14p 521,232 n/a
25-Oct-24 27.50p 27.00p 28.45p 26.25p 645,607 n/a
24-Oct-24 26.75p 26.50p 27.00p 26.00p 374,891 n/a
23-Oct-24 26.25p 26.75p 27.00p 26.20p 52,558 n/a
22-Oct-24 26.75p 27.00p 27.50p 26.50p 28,294 n/a
21-Oct-24 27.00p 27.25p 27.50p 26.90p 279,633 n/a
18-Oct-24 27.00p 27.50p 28.00p 26.80p 392,150 n/a
17-Oct-24 27.50p 27.50p 28.00p 27.00p 98,348 n/a