sharecast

{{ storiesRelated.title }}

Karoon Gas Australia Limited (KAR)

$1.40

05:36 12/12/24

  • 1.45% $0.02
  • Today's Low & High
  • 1.39 / 1.45
  • Open / Previous Close
  • 1.40 / 1.40
  • 52-week range
  • -25.73% -$0.48
  • Volume
  • 4,587,358
  • Market Cap(million)
  • $344.63m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
12-Dec-24 $1.40 $1.40 $1.45 $1.39 4,587,358 n/a
11-Dec-24 $1.38 $1.38 $1.39 $1.36 3,417,864 n/a
10-Dec-24 $1.38 $1.33 $1.38 $1.32 3,812,434 n/a
09-Dec-24 $1.32 $1.35 $1.35 $1.28 7,584,696 n/a
06-Dec-24 $1.35 $1.34 $1.36 $1.33 4,981,998 n/a
05-Dec-24 $1.36 $1.36 $1.37 $1.34 5,803,361 n/a
04-Dec-24 $1.36 $1.36 $1.38 $1.35 3,184,576 n/a
03-Dec-24 $1.36 $1.36 $1.38 $1.34 5,236,215 n/a
02-Dec-24 $1.35 $1.33 $1.37 $1.33 5,349,143 n/a
29-Nov-24 $1.33 $1.30 $1.34 $1.30 2,814,992 n/a
28-Nov-24 $1.32 $1.33 $1.34 $1.30 3,325,388 n/a
27-Nov-24 $1.32 $1.31 $1.34 $1.29 5,619,836 n/a
26-Nov-24 $1.32 $1.36 $1.37 $1.31 5,237,640 n/a
25-Nov-24 $1.38 $1.41 $1.42 $1.38 6,364,959 n/a
22-Nov-24 $1.39 $1.38 $1.42 $1.38 4,652,833 n/a
21-Nov-24 $1.36 $1.38 $1.38 $1.36 1,867,508 n/a
20-Nov-24 $1.37 $1.43 $1.43 $1.37 2,105,474 n/a
19-Nov-24 $1.41 $1.41 $1.43 $1.40 3,826,690 n/a
18-Nov-24 $1.39 $1.36 $1.39 $1.36 3,671,540 n/a
15-Nov-24 $1.38 $1.35 $1.39 $1.34 3,266,765 n/a
14-Nov-24 $1.35 $1.34 $1.37 $1.32 4,587,580 n/a
13-Nov-24 $1.34 $1.35 $1.36 $1.32 6,403,863 n/a
12-Nov-24 $1.37 $1.38 $1.38 $1.35 2,562,757 n/a
11-Nov-24 $1.38 $1.38 $1.39 $1.37 2,757,250 n/a
08-Nov-24 $1.40 $1.42 $1.45 $1.39 2,345,093 n/a
07-Nov-24 $1.43 $1.40 $1.44 $1.38 5,721,781 n/a