Sharecast
United Kingdom
Italian
Spanish
Portuguese
French
German
Chinese (Sim.)
Chinese (Tra.)
Russian
Danish
Croatian
Dutch
Finnish
Japanese
Swedish
Norwegian
Polish
Romanian
Serbian
Turkish
Indonesian
Bosnian
Bulgarian
Catalan
Czech
Greek
Afrikaans
Albanian
Amharic
Arabic
Armenian
Azerbaijani
Basque
Belarusian
Bengali
Cebuano
Chichewa
Corsican
sharecast
Share Prices
Overview
Price & Risk History
Download
Overview
Price & Risk History
Download
Home
UK Shares
UK SHARES
Home
Results
Broker Views
Director Dealings
IPO Centre
Company Diary
Regulatory News
Company A-Z
Market Data
MARKET DATA
Overview
Indices
Currencies
Commodities
Gilts
ETFS
Bonds
Sharecast News
Cryptocurrencies
Technical Analysis
Active Trader
Funds
FUNDS
Funds Centre
Managers
News
Brokers
BROKERS
Home
Forex
Shares
Binary Options
CFDs
Futures
Options
Spread Betting
Learn on finance
Spread Bet
SPREAD BET
Learn
Strategies
Economic calendar
Portfolio
Watchlist
More
Home
UK Shares
Home
Results
Broker Views
Director Dealings
IPO Centre
Company Diary
Regulatory News
Company A-Z
Market Data
Overview
Indices
Currencies
Commodities
Gilts
ETFS
Bonds
Sharecast News
Cryptocurrencies
Technical Analysis
Active Trader
Funds
Funds Centre
Managers
News
Brokers
Home
Forex
Shares
Binary Options
CFDs
Futures
Options
Spread Betting
Learn on finance
Spread Bet
Learn
Strategies
Economic calendar
Portfolio
Watchlist
Indices
FTSE AIM
Keystone Law Group (KEYS)
523.56p
14:04 20/02/25
-2.14%
-11.44p
Today's Low & High
520.00
/
535.60
Open / Previous Close
535.00 / 535.00
52-week range
-3.05%
-16.44p
Volume
13,334
Market Cap(million)
£164.27m
Advertising
Share Prices
Overview
Price & Risk History
Download
SHARE PRICE & RISKGRADE HISTORY
Date
Closing
Open
High
Low
Volume
RiskGrade
19-Feb-25
535.00p
530.00p
547.00p
530.00p
65,922
n/a
18-Feb-25
515.00p
515.00p
520.00p
514.00p
18,537
n/a
17-Feb-25
515.00p
512.00p
519.70p
508.00p
49,413
n/a
14-Feb-25
512.00p
512.00p
517.60p
507.00p
11,899
n/a
13-Feb-25
512.00p
512.00p
516.00p
506.75p
3,818
n/a
12-Feb-25
512.00p
515.00p
520.00p
510.00p
15,832
n/a
11-Feb-25
515.00p
505.00p
517.00p
503.00p
13,558
n/a
10-Feb-25
505.00p
505.00p
510.00p
500.00p
42,954
n/a
07-Feb-25
505.00p
502.00p
506.00p
495.00p
358,595
n/a
06-Feb-25
502.00p
513.00p
513.00p
494.34p
76,310
n/a
05-Feb-25
510.00p
523.00p
526.00p
506.00p
26,492
n/a
04-Feb-25
524.00p
531.00p
531.00p
520.00p
20,509
n/a
03-Feb-25
531.00p
535.00p
540.00p
526.15p
7,153
n/a
31-Jan-25
535.00p
535.00p
540.00p
528.00p
12,353
n/a
30-Jan-25
532.00p
535.00p
540.00p
530.00p
16,973
n/a
29-Jan-25
530.00p
535.00p
540.00p
530.00p
2,825
n/a
28-Jan-25
538.00p
536.00p
538.00p
530.00p
6,637
n/a
27-Jan-25
532.00p
536.00p
540.00p
532.00p
10,195
n/a
24-Jan-25
540.00p
533.00p
540.00p
532.20p
39,059
n/a
23-Jan-25
532.00p
533.00p
534.00p
522.00p
27,298
n/a
22-Jan-25
532.00p
538.00p
540.00p
530.00p
7,875
n/a
21-Jan-25
538.00p
539.00p
545.00p
530.80p
33,406
n/a
20-Jan-25
539.00p
544.00p
546.00p
532.00p
26,321
n/a
17-Jan-25
546.00p
544.00p
550.00p
537.00p
8,834
n/a
16-Jan-25
544.00p
535.00p
550.00p
535.00p
12,579
n/a
Loading:
Login with Google
o
Log in
Remember me
Forgot password?
Don’t have an account?
Sign In