sharecast

{{ storiesRelated.title }}

Lagardere SCA (MMB)

€21.00

16:40 21/11/24

  • 0.72% €0.15
  • Today's Low & High
  • 20.80 / 21.20
  • Open / Previous Close
  • 20.80 / 21.00
  • 52-week range
  • 12.30% €2.30
  • Volume
  • 10,405
  • Market Cap(million)
  • €2,753.80m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
21-Nov-24 €21.00 €20.80 €21.20 €20.80 10,405 n/a
20-Nov-24 €20.85 €21.20 €21.20 €20.85 14,159 n/a
19-Nov-24 €21.00 €20.50 €21.10 €20.50 17,223 n/a
18-Nov-24 €20.50 €21.00 €21.10 €20.50 15,658 n/a
15-Nov-24 €21.05 €21.00 €21.20 €20.95 8,234 n/a
14-Nov-24 €21.10 €20.90 €21.25 €20.90 3,735 n/a
13-Nov-24 €21.00 €21.00 €21.05 €20.85 30,089 n/a
12-Nov-24 €21.05 €21.40 €21.40 €20.85 8,915 n/a
11-Nov-24 €21.40 €21.00 €21.45 €21.00 6,601 n/a
08-Nov-24 €21.25 €21.20 €21.30 €21.20 11,967 n/a
07-Nov-24 €21.20 €21.20 €21.45 €21.20 3,262 n/a
06-Nov-24 €21.30 €21.30 €21.60 €21.20 11,683 n/a
05-Nov-24 €21.25 €21.20 €21.55 €21.20 6,143 n/a
04-Nov-24 €21.20 €21.25 €21.40 €21.20 7,018 n/a
01-Nov-24 €21.40 €21.30 €21.40 €21.20 1,869 n/a
31-Oct-24 €21.25 €21.20 €21.50 €21.20 23,283 n/a
30-Oct-24 €21.20 €21.85 €21.85 €21.20 12,459 n/a
29-Oct-24 €21.65 €21.55 €21.80 €21.50 25,843 n/a
28-Oct-24 €21.65 €21.60 €21.70 €21.55 5,915 n/a
25-Oct-24 €21.65 €21.55 €21.65 €21.50 11,513 n/a
24-Oct-24 €21.50 €21.50 €21.65 €21.40 18,987 n/a
23-Oct-24 €21.40 €21.55 €21.65 €21.40 9,414 n/a
22-Oct-24 €21.50 €21.25 €21.50 €21.25 6,352 n/a
21-Oct-24 €21.35 €21.40 €21.50 €21.25 29,672 n/a
18-Oct-24 €21.60 €21.45 €21.60 €21.30 18,155 n/a
17-Oct-24 €21.60 €21.25 €21.60 €21.20 40,237 n/a