sharecast

{{ storiesRelated.title }}

Lindsell Train Inv Trust (LTI)

80,000.00p

17:15 20/12/24

  • 1.78% 1,400.00p
  • Today's Low & High
  • 76,322.14 / 80,000.00
  • Open / Previous Close
  • 78,600.00 / 80,000.00
  • 52-week range
  • -6.54% -5,600.00p
  • Volume
  • 653
  • Market Cap(million)
  • £160.00m

Largest deals (365 days)

slide to see more
Traded Action Notifier Price Amount Value
12-Mar-24  Buy Michael Lindsell 82,000.00p 242 £198,440.00
24-Oct-24  Buy Michael Lindsell 74,200.00p 150 £111,300.00
12-Feb-24  Buy Michael Lindsell 84,790.00p 100 £84,790.00
12-Sep-24  Buy Michael Lindsell 78,588.60p 100 £78,588.60
09-Apr-24  Buy Michael Lindsell 79,589.50p 75 £59,692.13
10-Oct-24  Buy Michael Lindsell 74,000.00p 67 £49,580.00
10-Oct-24  Buy Michael Lindsell 73,323.64p 67 £49,126.84
16-Jan-24  Buy Michael Lindsell 84,800.00p 50 £42,400.00
13-Feb-24  Buy Michael Lindsell 84,575.00p 50 £42,287.50
16-Jan-24  Buy Michael Lindsell 84,498.80p 50 £42,249.40
08-Jul-24  Buy Michael Lindsell 82,400.00p 50 £41,200.00
08-Jul-24  Buy Michael Lindsell 82,360.00p 50 £41,180.00
09-Jul-24  Buy Michael Lindsell 82,200.00p 50 £41,100.00
13-Jun-24  Buy Michael Lindsell 82,160.00p 50 £41,080.00
13-Jun-24  Buy Michael Lindsell 81,050.00p 50 £40,525.00
13-Jun-24  Buy Michael Lindsell 80,812.98p 50 £40,406.49
12-Mar-24  Buy Nicholas Allan 80,439.50p 50 £40,219.75
18-Mar-24  Buy Michael Lindsell 80,257.00p 50 £40,128.50
22-Apr-24  Buy Michael Lindsell 80,203.40p 50 £40,101.70
22-Apr-24  Buy Michael Lindsell 80,200.05p 50 £40,100.02