sharecast

{{ storiesRelated.title }}

Lindt Ps (LISP)

CHF9,915.00

18:55 20/12/24

  • -0.10% -CHF10.00
  • Today's Low & High
  • 9,825.00 / 9,960.00
  • Open / Previous Close
  • 9,875.00 / 9,915.00
  • 52-week range
  • -5.21% -CHF545.00
  • Volume
  • 4,117
  • Market Cap(million)
  • CHF10,687.68m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
20-Dec-24 CHF9,915.00 CHF9,875.00 CHF9,960.00 CHF9,825.00 4,117 n/a
19-Dec-24 CHF9,925.00 CHF9,770.00 CHF9,960.00 CHF9,770.00 3,009 n/a
18-Dec-24 CHF9,895.00 CHF9,950.00 CHF9,965.00 CHF9,840.00 3,023 n/a
17-Dec-24 CHF9,915.00 CHF9,835.00 CHF9,935.00 CHF9,765.00 3,134 n/a
16-Dec-24 CHF9,870.00 CHF9,965.00 CHF9,985.00 CHF9,820.00 3,616 n/a
13-Dec-24 CHF9,965.00 CHF9,900.00 CHF10,040.00 CHF9,900.00 1,984 n/a
12-Dec-24 CHF9,955.00 CHF9,835.00 CHF9,995.00 CHF9,835.00 2,395 n/a
11-Dec-24 CHF9,870.00 CHF9,800.00 CHF9,930.00 CHF9,800.00 1,764 n/a
10-Dec-24 CHF9,845.00 CHF9,945.00 CHF9,985.00 CHF9,830.00 2,100 n/a
09-Dec-24 CHF9,910.00 CHF9,930.00 CHF10,030.00 CHF9,855.00 3,193 n/a
06-Dec-24 CHF9,930.00 CHF9,970.00 CHF9,985.00 CHF9,880.00 1,847 n/a
05-Dec-24 CHF9,970.00 CHF10,090.00 CHF10,130.00 CHF9,965.00 2,410 n/a
04-Dec-24 CHF10,110.00 CHF10,060.00 CHF10,110.00 CHF10,010.00 2,315 n/a
03-Dec-24 CHF10,100.00 CHF10,170.00 CHF10,220.00 CHF10,060.00 1,928 n/a
02-Dec-24 CHF10,150.00 CHF10,150.00 CHF10,280.00 CHF10,120.00 1,742 n/a
29-Nov-24 CHF10,180.00 CHF10,160.00 CHF10,180.00 CHF10,040.00 1,806 n/a
28-Nov-24 CHF10,120.00 CHF10,100.00 CHF10,190.00 CHF10,100.00 1,411 n/a
27-Nov-24 CHF10,080.00 CHF9,915.00 CHF10,110.00 CHF9,915.00 2,374 n/a
26-Nov-24 CHF9,950.00 CHF10,100.00 CHF10,100.00 CHF9,935.00 2,824 n/a
25-Nov-24 CHF10,060.00 CHF10,050.00 CHF10,180.00 CHF10,030.00 4,634 n/a
22-Nov-24 CHF10,020.00 CHF9,955.00 CHF10,080.00 CHF9,955.00 2,104 n/a
21-Nov-24 CHF9,920.00 CHF10,070.00 CHF10,090.00 CHF9,920.00 2,173 n/a
20-Nov-24 CHF10,080.00 CHF10,040.00 CHF10,110.00 CHF9,930.00 1,974 n/a
19-Nov-24 CHF10,010.00 CHF9,960.00 CHF10,010.00 CHF9,905.00 2,088 n/a
18-Nov-24 CHF10,000.00 CHF9,870.00 CHF10,030.00 CHF9,850.00 2,785 n/a