You are seeing these quotes based on previous browsing related to sectors such as
Date | Closing | Open | High | Low | Volume | RiskGrade |
---|---|---|---|---|---|---|
19-Sep-24 | €59.01 | €58.54 | €59.56 | €58.29 | 3,205,218 | n/a |
18-Sep-24 | €57.61 | €57.25 | €57.78 | €57.09 | 1,880,169 | n/a |
17-Sep-24 | €57.17 | €56.60 | €57.57 | €56.48 | 2,265,617 | n/a |
16-Sep-24 | €56.54 | €56.70 | €56.77 | €56.21 | 1,736,912 | n/a |
13-Sep-24 | €56.74 | €55.90 | €56.94 | €55.90 | 2,445,525 | n/a |
12-Sep-24 | €55.67 | €56.36 | €56.56 | €55.33 | 2,145,779 | n/a |
11-Sep-24 | €55.68 | €55.59 | €56.00 | €54.91 | 2,739,115 | n/a |
10-Sep-24 | €55.40 | €58.00 | €58.16 | €54.89 | 6,553,320 | n/a |
09-Sep-24 | €58.24 | €58.57 | €58.63 | €57.87 | 2,115,513 | n/a |
06-Sep-24 | €58.45 | €59.91 | €59.94 | €58.16 | 3,629,612 | n/a |
05-Sep-24 | €60.04 | €59.52 | €60.92 | €59.38 | 2,087,484 | n/a |
04-Sep-24 | €59.89 | €59.90 | €60.33 | €59.44 | 2,125,959 | n/a |
03-Sep-24 | €60.90 | €61.83 | €62.02 | €60.69 | 2,112,431 | n/a |
02-Sep-24 | €61.96 | €62.52 | €62.56 | €60.84 | 1,814,966 | n/a |
30-Aug-24 | €62.34 | €62.46 | €62.64 | €62.21 | 5,031,257 | n/a |
29-Aug-24 | €62.38 | €62.20 | €62.85 | €62.04 | 1,589,038 | n/a |
28-Aug-24 | €62.14 | €62.67 | €62.86 | €62.07 | 1,525,711 | n/a |
27-Aug-24 | €62.56 | €62.50 | €63.24 | €62.34 | 1,456,113 | n/a |
26-Aug-24 | €62.31 | €62.01 | €62.63 | €61.91 | 1,134,116 | n/a |
23-Aug-24 | €62.09 | €61.87 | €62.30 | €61.81 | 1,568,220 | n/a |
22-Aug-24 | €61.61 | €61.90 | €62.03 | €61.50 | 1,466,942 | n/a |
21-Aug-24 | €61.86 | €60.75 | €61.93 | €60.67 | 2,094,335 | n/a |
20-Aug-24 | €60.96 | €60.92 | €61.31 | €60.69 | 1,534,133 | n/a |
19-Aug-24 | €60.70 | €60.21 | €61.07 | €60.20 | 1,919,994 | n/a |
16-Aug-24 | €60.09 | €59.90 | €60.35 | €59.81 | 2,706,255 | n/a |
15-Aug-24 | €59.59 | €58.40 | €59.89 | €58.16 | 3,524,580 | n/a |