Sharecast
  • uk
    uk United Kingdom
    it Italian
    es Spanish
    pt Portuguese
    fr French
    de German
    zh-CN Chinese (Sim.)
    zh-TW Chinese (Tra.)
    ru Russian
    da Danish
    hr Croatian
    nl Dutch
    fi Finnish
    ja Japanese
    sv Swedish
    no Norwegian
    pl Polish
    ro Romanian
    sr Serbian
    tr Turkish
    id Indonesian
    bs Bosnian
    bg Bulgarian
    ca Catalan
    cs Czech
    el Greek
    af Afrikaans
    sq Albanian
    am Amharic
    ar Arabic
    hy Armenian
    az Azerbaijani
    eu Basque
    be Belarusian
    bn Bengali
    ceb Cebuano
    ny Chichewa
    co Corsican
sharecast

News

  • Overview
  • Regulatory News
    • Overview
    • Regulatory News
  • Home
  • UK Shares
      UK SHARES
    • Home
    • Results
    • Broker Views
    • Director Dealings
    • IPO Centre
    • Company Diary
    • Regulatory News
    • Company A-Z
  • Market Data
      MARKET DATA
    • Overview
    • Indices
    • Currencies
    • Commodities
    • Gilts
    • ETFS
    • Bonds
  • Sharecast News
  • Cryptocurrencies
  • Technical Analysis
  • Active Trader
  • Funds
      FUNDS
    • Funds Centre
    • Managers
    • News
  • Brokers
      BROKERS
    • Home
    • Forex
    • Shares
    • Binary Options
    • CFDs
    • Futures
    • Options
    • Spread Betting
  • Learn on finance
  • Spread Bet
      SPREAD BET
    • Learn
    • Strategies
  • Economic calendar
  • Portfolio
  • Watchlist
  •  More
    • Home
    • UK Shares
      • Home
      • Results
      • Broker Views
      • Director Dealings
      • IPO Centre
      • Company Diary
      • Regulatory News
      • Company A-Z
    • Market Data
      • Overview
      • Indices
      • Currencies
      • Commodities
      • Gilts
      • ETFS
      • Bonds
    • Sharecast News
    • Cryptocurrencies
    • Technical Analysis
    • Active Trader
    • Funds
      • Funds Centre
      • Managers
      • News
    • Brokers
      • Home
      • Forex
      • Shares
      • Binary Options
      • CFDs
      • Futures
      • Options
      • Spread Betting
    • Learn on finance
    • Spread Bet
      • Learn
      • Strategies
    • Economic calendar
    • Portfolio
    • Watchlist
  • Indices
  • Dow Jones I.A.
  • Nasdaq 100
  • Nasdaq Composite
  • S&P 100
  • S&P 500

Microsoft Corp. (MSFT)

$454.27

13:09 16/05/25

  • 0.25% $1.14
  • Today's Low & High
  • 448.73 / 454.36
  • Open / Previous Close
  • 452.05 / 454.27
  • 52-week range
  • 7.91% $33.28
  • Volume
  • 23,802,812
  • Market Cap(billion)
  • $3,377.04b
Advertising
  • Summary
  • News
  • Charts
  • Profile
  • Share Prices
  • Financials

News

  • Overview
  • Regulatory News

Latest webfg news

Microsoft to sell Office without Teams in proposal to EC 16 May
US close: Stocks mixed as inflation comes in cooler 13 May
Microsoft to cut 3pc of its workforce - reports 13 May
Sunday newspaper round-up: British Steel, BP, BoE 13 Apr
CMA clears Microsoft's OpenAI partnership 05 Mar
Microsoft to shut down Skype in May 28 Feb
Amazon shares ease as results disappoint 07 Feb
Microsoft in talks to buy TikTok, claims Trump 28 Jan
Tech stocks jump as Trump unveils Stargate AI project 22 Jan
Microsoft users report major outage on Outlook and Teams apps 25 Nov
OpenAI raises $6.6bn in latest funding round 03 Oct
Google accuses Microsoft of anti-competitive tactics in EU cloud market 25 Sep
Microsoft announces $60bn buyback, hikes dividend 17 Sep
Microsoft cuts 650 jobs in video game division 12 Sep
CMA clears Microsoft acquisition of Inflection AI assets 04 Sep
Week ahead: BoE, BoJ, Fed and US jobs data in focus 27 Jul
Global IT systems crash after CrowdStrike update hits Microsoft 19 Jul
EU calls Microsoft's bundling of Teams 'abusive' 25 Jun
US regulators take aim at Big Tech's role in AI - report 06 Jun
CMA drops investigation into Microsoft-Mistral AI partnership 17 May
  • «
  • 2025-01
  • 2025-02
  • 2025-03
  • 2025-04
  • 2025-05

Microsoft Corp. Market Data

Currency US Dollars
Share Price $454.27
Time 13:09 16/05/25
Change Today $1.14
% Change 0.25%
Volume 23,802,812
High 52 week range $467.56
Low 52 week range $357.86
Shares Issued 7,434.00m
Market Cap(billion) $3,377.04b
Beta 0.44
RiskGrade n/a

Microsoft Corp. Dividend data

LatestPrevious
Ex-Divn/an/a
Paidn/an/a
Amountn/an/a

Historic Charts

  • 1m
  • 6m
  • 1y
Created with Highcharts 7.2.22. Dec16. Dec30. Dec13. Jan27. Jan10. Feb24. Feb10. Mar24. Mar7. Apr21. Apr5. May340350360370380390400410420430440450460© Webfg - Sharecast
vs. Market
vs. Sector
Much worse than compared
Worse than compared
Equal then compared
Better then compared
Much better then compared

Microsoft Corp.
Start Ratings

Growth

Not Available

Income

Not Available

Price Trend

Not Available

Value

Not Available

What The Brokers Say

Strong Buy 20
Buy 32
Neutral 7
Sell 0
Strong Sell 0
Total 59
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.
  • Latest recommendations
  • Broker consensus analysis
Loading:
  • About us
  • Advertising
  • Terms & Conditions
  • Privacy policy
  • Cookies
  • Contact
Back to the top

2025 © Sharecast.com. All rights reserved.

Login with Facebook
Login with Google
o
Forgot password?
Don’t have an account? Sign In