sharecast

{{ storiesRelated.title }}

Mobimo Holding (MOBN)

CHF287.50

18:55 04/12/24

  • 0.52% CHF1.50
  • Today's Low & High
  • 284.50 / 288.50
  • Open / Previous Close
  • 286.00 / 287.50
  • 52-week range
  • 11.87% CHF30.50
  • Volume
  • 7,852
  • Market Cap(million)
  • CHF1,897.94m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
04-Dec-24 CHF287.50 CHF286.00 CHF288.50 CHF284.50 7,852 n/a
03-Dec-24 CHF286.00 CHF285.50 CHF286.00 CHF283.50 9,185 n/a
02-Dec-24 CHF286.00 CHF286.00 CHF287.00 CHF283.50 10,807 n/a
29-Nov-24 CHF286.50 CHF284.00 CHF287.50 CHF283.50 18,621 n/a
28-Nov-24 CHF283.00 CHF285.00 CHF285.00 CHF281.50 4,609 n/a
27-Nov-24 CHF283.00 CHF277.50 CHF283.00 CHF277.50 7,456 n/a
26-Nov-24 CHF279.00 CHF282.00 CHF282.00 CHF277.50 9,816 n/a
25-Nov-24 CHF282.00 CHF279.00 CHF283.00 CHF277.50 15,518 n/a
22-Nov-24 CHF278.00 CHF272.50 CHF279.00 CHF272.50 12,932 n/a
21-Nov-24 CHF271.50 CHF273.00 CHF273.00 CHF271.00 5,726 n/a
20-Nov-24 CHF272.00 CHF272.50 CHF273.00 CHF270.50 5,065 n/a
19-Nov-24 CHF271.50 CHF271.00 CHF272.00 CHF270.50 4,476 n/a
18-Nov-24 CHF271.50 CHF272.50 CHF273.00 CHF271.00 7,493 n/a
15-Nov-24 CHF271.50 CHF272.00 CHF273.00 CHF270.50 4,682 n/a
14-Nov-24 CHF271.50 CHF273.00 CHF273.00 CHF270.00 4,830 n/a
13-Nov-24 CHF271.50 CHF273.00 CHF273.00 CHF270.00 5,240 n/a
12-Nov-24 CHF271.00 CHF272.00 CHF273.00 CHF270.50 4,879 n/a
11-Nov-24 CHF273.00 CHF273.00 CHF273.50 CHF272.00 4,112 n/a
08-Nov-24 CHF272.00 CHF270.50 CHF272.50 CHF270.00 4,158 n/a
07-Nov-24 CHF270.00 CHF269.00 CHF272.50 CHF269.00 6,080 n/a
06-Nov-24 CHF269.50 CHF272.00 CHF272.50 CHF268.00 9,353 n/a
05-Nov-24 CHF270.50 CHF270.00 CHF271.50 CHF270.00 7,541 n/a
04-Nov-24 CHF271.00 CHF271.50 CHF272.50 CHF270.00 9,171 n/a
01-Nov-24 CHF271.00 CHF267.50 CHF271.50 CHF267.50 7,861 n/a
31-Oct-24 CHF267.50 CHF270.00 CHF270.50 CHF267.50 20,730 n/a
30-Oct-24 CHF270.00 CHF270.00 CHF272.00 CHF269.50 9,726 n/a