Sharecast
United Kingdom
Italian
Spanish
Portuguese
French
German
Chinese (Sim.)
Chinese (Tra.)
Russian
Danish
Croatian
Dutch
Finnish
Japanese
Swedish
Norwegian
Polish
Romanian
Serbian
Turkish
Indonesian
Bosnian
Bulgarian
Catalan
Czech
Greek
Afrikaans
Albanian
Amharic
Arabic
Armenian
Azerbaijani
Basque
Belarusian
Bengali
Cebuano
Chichewa
Corsican
sharecast
Share Prices
Overview
Price & Risk History
Download
Overview
Price & Risk History
Download
Home
UK Shares
UK SHARES
Home
Results
Broker Views
Director Dealings
IPO Centre
Company Diary
Regulatory News
Company A-Z
Market Data
MARKET DATA
Overview
Indices
Currencies
Commodities
Gilts
ETFS
Bonds
Sharecast News
Cryptocurrencies
Technical Analysis
Active Trader
Funds
FUNDS
Funds Centre
Managers
News
Brokers
BROKERS
Home
Forex
Shares
Binary Options
CFDs
Futures
Options
Spread Betting
Learn on finance
Spread Bet
SPREAD BET
Learn
Strategies
Economic calendar
Portfolio
Watchlist
More
Home
UK Shares
Home
Results
Broker Views
Director Dealings
IPO Centre
Company Diary
Regulatory News
Company A-Z
Market Data
Overview
Indices
Currencies
Commodities
Gilts
ETFS
Bonds
Sharecast News
Cryptocurrencies
Technical Analysis
Active Trader
Funds
Funds Centre
Managers
News
Brokers
Home
Forex
Shares
Binary Options
CFDs
Futures
Options
Spread Betting
Learn on finance
Spread Bet
Learn
Strategies
Economic calendar
Portfolio
Watchlist
Sector
Investment Firms
Indices
FTSE Small Cap
FTSE All-Share
Montanaro UK Smaller Companies Inv Trust (MTU)
105.50p
16:30 21/02/25
-0.48%
-0.50p
Today's Low & High
104.60
/
105.87
Open / Previous Close
105.50 / 105.00
52-week range
9.08%
8.70p
Volume
69,165
Market Cap(million)
£173.96m
Advertising
Share Prices
Overview
Price & Risk History
Download
SHARE PRICE & RISKGRADE HISTORY
Date
Closing
Open
High
Low
Volume
RiskGrade
21-Feb-25
104.50p
105.50p
105.87p
104.50p
69,211
n/a
20-Feb-25
105.00p
106.00p
106.58p
104.88p
878,068
n/a
19-Feb-25
105.50p
106.00p
107.00p
105.50p
378,398
n/a
18-Feb-25
106.00p
106.00p
107.50p
106.00p
82,826
n/a
17-Feb-25
106.00p
106.00p
107.50p
104.62p
206,041
n/a
14-Feb-25
106.50p
106.00p
106.80p
103.00p
562,523
n/a
13-Feb-25
105.00p
105.50p
106.00p
105.00p
134,701
n/a
12-Feb-25
105.50p
106.50p
106.50p
103.50p
256,168
n/a
11-Feb-25
105.50p
105.50p
106.83p
103.00p
250,001
n/a
10-Feb-25
106.00p
106.00p
106.92p
103.00p
260,127
n/a
07-Feb-25
106.00p
106.00p
106.50p
105.03p
265,088
n/a
06-Feb-25
105.50p
105.50p
106.50p
103.64p
343,893
n/a
05-Feb-25
104.50p
102.50p
105.11p
102.48p
258,062
n/a
04-Feb-25
104.50p
104.00p
105.50p
104.00p
298,632
n/a
03-Feb-25
104.50p
103.50p
104.53p
101.33p
411,455
n/a
31-Jan-25
105.50p
106.00p
106.00p
104.50p
135,974
n/a
30-Jan-25
105.25p
104.50p
105.76p
104.30p
76,417
n/a
29-Jan-25
104.50p
104.50p
105.55p
103.32p
179,331
n/a
28-Jan-25
104.50p
104.50p
104.85p
103.77p
208,141
n/a
27-Jan-25
103.00p
104.00p
104.11p
102.44p
854,000
n/a
24-Jan-25
103.50p
104.50p
105.00p
102.80p
713,062
n/a
23-Jan-25
102.50p
104.00p
106.00p
102.50p
203,529
n/a
22-Jan-25
105.50p
103.00p
105.50p
102.50p
1,561,720
n/a
21-Jan-25
102.25p
101.00p
104.00p
100.91p
278,574
n/a
20-Jan-25
101.00p
101.00p
101.50p
100.24p
379,695
n/a
Loading:
Login with Facebook
Login with Google
o
Log in
Remember me
Forgot password?
Don’t have an account?
Sign In