sharecast

{{ storiesRelated.title }}

OC Oerlikon Corporation AG (OERL)

CHF3.99

17:20 11/03/25

  • -0.05% -CHF0.00
  • Today's Low & High
  • 3.95 / 4.06
  • Open / Previous Close
  • 4.02 / 3.99
  • 52-week range
  • -5.85% -CHF0.25
  • Volume
  • 555,270
  • Market Cap(million)
  • CHF1,354.96m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
11-Mar-25 CHF3.99 CHF4.02 CHF4.06 CHF3.95 555,270 n/a
10-Mar-25 CHF3.99 CHF4.08 CHF4.08 CHF3.92 674,860 n/a
07-Mar-25 CHF4.05 CHF4.07 CHF4.08 CHF4.01 303,937 n/a
06-Mar-25 CHF4.09 CHF4.04 CHF4.14 CHF4.04 498,187 n/a
05-Mar-25 CHF4.01 CHF3.93 CHF4.07 CHF3.91 1,032,638 n/a
04-Mar-25 CHF3.84 CHF3.99 CHF3.99 CHF3.82 1,090,064 n/a
03-Mar-25 CHF4.03 CHF4.08 CHF4.08 CHF4.02 967,250 n/a
28-Feb-25 CHF4.09 CHF4.10 CHF4.14 CHF4.02 572,943 n/a
27-Feb-25 CHF4.16 CHF4.20 CHF4.21 CHF4.15 456,458 n/a
26-Feb-25 CHF4.20 CHF4.12 CHF4.20 CHF4.12 325,549 n/a
25-Feb-25 CHF4.11 CHF4.15 CHF4.17 CHF4.11 426,270 n/a
24-Feb-25 CHF4.15 CHF4.21 CHF4.23 CHF4.12 631,500 n/a
21-Feb-25 CHF4.18 CHF4.19 CHF4.21 CHF4.14 520,386 n/a
20-Feb-25 CHF4.16 CHF4.28 CHF4.30 CHF4.04 631,823 n/a
19-Feb-25 CHF4.14 CHF4.23 CHF4.23 CHF4.05 763,420 n/a
18-Feb-25 CHF4.19 CHF4.02 CHF4.26 CHF4.00 1,554,697 n/a
17-Feb-25 CHF3.85 CHF3.80 CHF3.88 CHF3.80 367,222 n/a
14-Feb-25 CHF3.85 CHF3.84 CHF3.89 CHF3.83 337,059 n/a
13-Feb-25 CHF3.87 CHF3.77 CHF3.89 CHF3.74 812,917 n/a
12-Feb-25 CHF3.73 CHF3.69 CHF3.74 CHF3.67 325,619 n/a
11-Feb-25 CHF3.69 CHF3.65 CHF3.69 CHF3.64 264,288 n/a
10-Feb-25 CHF3.67 CHF3.63 CHF3.69 CHF3.62 304,254 n/a
07-Feb-25 CHF3.64 CHF3.62 CHF3.71 CHF3.60 595,523 n/a
06-Feb-25 CHF3.61 CHF3.55 CHF3.63 CHF3.51 478,518 n/a
05-Feb-25 CHF3.52 CHF3.51 CHF3.53 CHF3.49 266,526 n/a
04-Feb-25 CHF3.50 CHF3.57 CHF3.57 CHF3.45 491,911 n/a