Oakley Capital Investments Ltd. (DI) (OCI)

471.00p

16:55 28/03/25

  • -0.21% -1.00p
  • Today's Low & High
  • 469.00 / 476.00
  • Open / Previous Close
  • 472.00 / 471.00
  • 52-week range
  • 0.21% 1.00p
  • Volume
  • 104,364
  • Market Cap(million)
  • £830.05m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
28-Mar-25 471.00p 472.00p 476.00p 469.00p 104,364 n/a
27-Mar-25 472.00p 472.00p 476.00p 468.00p 59,801 n/a
26-Mar-25 472.00p 466.00p 473.00p 464.20p 284,976 n/a
25-Mar-25 466.00p 463.00p 467.80p 462.00p 225,080 n/a
24-Mar-25 464.00p 455.50p 464.00p 455.50p 803,298 n/a
21-Mar-25 455.00p 455.50p 456.00p 455.00p 269,050 n/a
20-Mar-25 457.00p 458.00p 460.00p 454.00p 85,660 n/a
19-Mar-25 460.00p 463.00p 463.00p 460.00p 178,585 n/a
18-Mar-25 461.00p 466.50p 466.80p 460.00p 204,031 n/a
17-Mar-25 465.00p 470.50p 470.50p 465.00p 59,738 n/a
14-Mar-25 470.00p 473.00p 473.00p 470.00p 117,437 n/a
13-Mar-25 471.00p 473.00p 473.96p 470.00p 64,276 n/a
12-Mar-25 470.00p 474.50p 475.00p 470.00p 43,878 n/a
11-Mar-25 470.00p 477.00p 477.00p 470.00p 99,711 n/a
10-Mar-25 475.00p 477.00p 477.00p 475.00p 290,541 n/a
07-Mar-25 476.00p 477.00p 477.46p 476.00p 103,651 n/a
06-Mar-25 477.00p 477.00p 477.54p 476.00p 168,625 n/a
05-Mar-25 478.00p 476.00p 478.00p 475.00p 145,127 n/a
04-Mar-25 476.00p 476.00p 477.00p 474.50p 123,407 n/a
03-Mar-25 478.00p 476.00p 478.00p 474.44p 135,819 n/a
28-Feb-25 474.00p 477.00p 477.00p 471.00p 147,455 n/a
27-Feb-25 477.00p 478.00p 480.00p 476.00p 1,212,275 n/a
26-Feb-25 478.00p 472.50p 479.80p 472.50p 309,106 n/a
25-Feb-25 472.00p 470.00p 473.00p 469.00p 253,122 n/a
24-Feb-25 470.00p 468.50p 471.00p 468.50p 98,426 n/a