sharecast

{{ storiesRelated.title }}

Ondo Insurtech (ONDO)

26.83p

16:04 14/11/24

  • 2.42% 0.63p
  • Today's Low & High
  • 25.00 / 27.50
  • Open / Previous Close
  • 25.75 / 26.20
  • 52-week range
  • -1.66% -0.45p
  • Volume
  • 1,407,090
  • Market Cap(million)
  • £31.25m

Largest deals (365 days)

slide to see more
Traded Action Notifier Price Amount Value
07-Jun-24  Sell Craig Foster 14.25p 692,990 £98,751.07
07-Jun-24  Buy Craig Foster 14.25p 689,444 £98,245.77
21-Jun-24  Buy Gregory (“Mark”) Mark Wood 14.80p 330,000 £48,840.00
03-Sep-24  Buy Kevin Withington 14.50p 137,931 £19,999.99
03-Sep-24  Sell Kevin Withington 14.50p 137,931 £19,999.99
07-Jun-24  Sell Craig Foster 14.25p 139,657 £19,901.12
07-Jun-24  Buy Craig Foster 14.25p 138,863 £19,787.98
21-Jun-24  Buy Craig Foster 14.00p 42,872 £6,002.08
01-Nov-24  Transfer From Kevin Withington 25.25p 594 £149.98
01-Nov-24  Buy Kevin Withington 25.25p 594 £149.98
01-Nov-24  Buy Craig Foster 25.25p 594 £149.98
01-Oct-24  Buy Kevin Withington 14.00p 1,071 £149.94
01-Oct-24  Buy Craig Foster 14.00p 1,071 £149.94