Sharecast
United Kingdom
Italian
Spanish
Portuguese
French
German
Chinese (Sim.)
Chinese (Tra.)
Russian
Danish
Croatian
Dutch
Finnish
Japanese
Swedish
Norwegian
Polish
Romanian
Serbian
Turkish
Indonesian
Bosnian
Bulgarian
Catalan
Czech
Greek
Afrikaans
Albanian
Amharic
Arabic
Armenian
Azerbaijani
Basque
Belarusian
Bengali
Cebuano
Chichewa
Corsican
sharecast
Share Prices
Overview
Price & Risk History
Download
Overview
Price & Risk History
Download
Home
UK Shares
UK SHARES
Home
Results
Broker Views
Director Dealings
IPO Centre
Company Diary
Regulatory News
Company A-Z
Market Data
MARKET DATA
Overview
Indices
Currencies
Commodities
Gilts
ETFS
Bonds
Sharecast News
Cryptocurrencies
Technical Analysis
Active Trader
Funds
FUNDS
Funds Centre
Managers
News
Brokers
BROKERS
Home
Forex
Shares
Binary Options
CFDs
Futures
Options
Spread Betting
Learn on finance
Spread Bet
SPREAD BET
Learn
Strategies
Economic calendar
Portfolio
Watchlist
More
Home
UK Shares
Home
Results
Broker Views
Director Dealings
IPO Centre
Company Diary
Regulatory News
Company A-Z
Market Data
Overview
Indices
Currencies
Commodities
Gilts
ETFS
Bonds
Sharecast News
Cryptocurrencies
Technical Analysis
Active Trader
Funds
Funds Centre
Managers
News
Brokers
Home
Forex
Shares
Binary Options
CFDs
Futures
Options
Spread Betting
Learn on finance
Spread Bet
Learn
Strategies
Economic calendar
Portfolio
Watchlist
Sector
Investment Firms
Indices
FTSE AIM
Onward Opportunities Limited Npv (ONWD)
138.50p
09:19 19/02/25
0.00%
0.00p
Today's Low & High
138.16 / 138.50
Open / Previous Close
138.50 / 138.50
52-week range
28.24%
30.50p
Volume
4,055
Market Cap(million)
£33.21m
Advertising
Share Prices
Overview
Price & Risk History
Download
SHARE PRICE & RISKGRADE HISTORY
Date
Closing
Open
High
Low
Volume
RiskGrade
18-Feb-25
138.50p
138.50p
138.50p
138.50p
0
n/a
17-Feb-25
138.50p
138.50p
140.52p
138.50p
25,150
n/a
14-Feb-25
138.50p
138.50p
140.52p
138.50p
1,414
n/a
13-Feb-25
138.50p
138.50p
140.55p
138.50p
1,800
n/a
12-Feb-25
138.50p
138.50p
140.58p
138.13p
20,719
n/a
11-Feb-25
138.50p
138.50p
140.58p
138.50p
5,786
n/a
10-Feb-25
138.50p
138.50p
140.58p
138.50p
1,520
n/a
07-Feb-25
138.50p
138.50p
140.65p
138.50p
5,775
n/a
06-Feb-25
138.50p
138.50p
140.68p
138.10p
11,833
n/a
05-Feb-25
138.50p
138.50p
140.68p
138.10p
884
n/a
04-Feb-25
139.00p
139.00p
140.78p
138.10p
13,688
n/a
03-Feb-25
139.00p
139.00p
140.78p
139.00p
14,043
n/a
31-Jan-25
139.00p
139.00p
141.00p
139.00p
11,782
n/a
30-Jan-25
139.00p
139.00p
140.78p
139.00p
1,417
n/a
29-Jan-25
139.00p
139.00p
140.78p
139.00p
3,906
n/a
28-Jan-25
139.00p
139.00p
140.78p
139.00p
700
n/a
27-Jan-25
139.00p
139.00p
140.80p
139.00p
18,546
n/a
24-Jan-25
139.00p
139.00p
140.78p
139.00p
3,722
n/a
23-Jan-25
139.00p
139.00p
140.80p
138.40p
6,477
n/a
22-Jan-25
139.00p
139.00p
140.70p
137.94p
8,608
n/a
21-Jan-25
139.00p
139.00p
140.70p
137.00p
67,565
n/a
20-Jan-25
139.00p
140.00p
140.74p
139.00p
4,268
n/a
17-Jan-25
140.00p
140.00p
141.56p
139.00p
18,940
n/a
16-Jan-25
140.00p
139.00p
141.72p
139.00p
4,162
n/a
15-Jan-25
139.00p
137.00p
139.45p
137.00p
29,405
n/a
Loading:
Login with Facebook
Login with Google
o
Log in
Remember me
Forgot password?
Don’t have an account?
Sign In