sharecast

{{ storiesRelated.title }}

Orapi (ORAP)

€6.46

16:40 21/11/24

  • 0.00% -€0.00
  • Today's Low & High
  • 6.46 / 6.50
  • Open / Previous Close
  • 6.46 / 6.46
  • 52-week range
  • 0.62% €0.04
  • Volume
  • 12,764
  • Market Cap(million)
  • €29.84m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
21-Nov-24 €6.46 €6.46 €6.50 €6.46 12,764 n/a
20-Nov-24 €6.46 €6.46 €6.46 €6.46 183 n/a
19-Nov-24 €6.46 €6.46 €6.46 €6.46 1,134 n/a
18-Nov-24 €6.46 €6.46 €6.46 €6.46 25 n/a
15-Nov-24 €6.46 €6.46 €6.46 €6.46 240 n/a
14-Nov-24 €6.46 €6.46 €6.46 €6.46 668 n/a
13-Nov-24 €6.46 €6.46 €6.46 €6.46 105 n/a
12-Nov-24 €6.46 €6.46 €6.46 €6.46 7,142 n/a
11-Nov-24 €6.46 €6.46 €6.46 €6.46 2,026 n/a
08-Nov-24 €6.46 €6.46 €6.46 €6.46 0 n/a
07-Nov-24 €6.46 €6.46 €6.46 €6.46 1,905 n/a
06-Nov-24 €6.46 €6.46 €6.46 €6.46 5,463 n/a
05-Nov-24 €6.46 €6.46 €6.46 €6.46 3,321 n/a
04-Nov-24 €6.46 €6.46 €6.46 €6.46 0 n/a
01-Nov-24 €6.46 €6.46 €6.48 €6.46 0 n/a
31-Oct-24 €6.46 €6.46 €6.46 €6.46 1,129 n/a
30-Oct-24 €6.46 €6.46 €6.47 €6.46 0 n/a
29-Oct-24 €6.46 €6.46 €6.46 €6.46 732 n/a
28-Oct-24 €6.46 €6.46 €6.46 €6.46 4,470 n/a
25-Oct-24 €6.46 €6.46 €6.46 €6.45 0 n/a
24-Oct-24 €6.46 €6.46 €6.46 €6.45 0 n/a
23-Oct-24 €6.46 €6.46 €6.46 €6.46 210 n/a
22-Oct-24 €6.46 €6.46 €6.46 €6.44 0 n/a
21-Oct-24 €6.46 €6.46 €6.46 €6.46 0 n/a
18-Oct-24 €6.46 €6.46 €6.46 €6.46 715 n/a
17-Oct-24 €6.44 €6.44 €6.44 €6.44 88 n/a