sharecast

{{ storiesRelated.title }}

Orascom Development Holding (ODHN)

CHF5.38

18:18 13/03/25

  • 1.51% CHF0.08
  • Today's Low & High
  • 5.38 / 5.60
  • Open / Previous Close
  • 5.40 / 5.38
  • 52-week range
  • 23.11% CHF1.01
  • Volume
  • 1,232
  • Market Cap(million)
  • CHF217.41m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
13-Mar-25 CHF5.38 CHF5.40 CHF5.60 CHF5.38 1,232 n/a
12-Mar-25 CHF5.30 CHF5.38 CHF5.60 CHF5.30 5,651 n/a
11-Mar-25 CHF5.26 CHF5.14 CHF5.44 CHF5.14 9,135 n/a
10-Mar-25 CHF5.16 CHF5.16 CHF5.20 CHF5.16 4,431 n/a
07-Mar-25 CHF5.18 CHF5.16 CHF5.18 CHF5.16 507 n/a
06-Mar-25 CHF5.20 CHF5.14 CHF5.20 CHF5.14 7,743 n/a
05-Mar-25 CHF5.14 CHF5.12 CHF5.30 CHF5.12 3,023 n/a
04-Mar-25 CHF5.14 CHF5.06 CHF5.30 CHF5.06 8,218 n/a
03-Mar-25 CHF5.06 CHF5.06 CHF5.20 CHF5.06 17,609 n/a
28-Feb-25 CHF5.08 CHF5.06 CHF5.28 CHF5.06 10,424 n/a
27-Feb-25 CHF5.06 CHF5.06 CHF5.20 CHF4.40 24,561 n/a
26-Feb-25 CHF5.06 CHF5.02 CHF5.60 CHF5.02 4,419 n/a
25-Feb-25 CHF5.40 CHF5.02 CHF5.40 CHF5.02 3,866 n/a
24-Feb-25 CHF5.54 CHF5.56 CHF5.60 CHF5.02 12,772 n/a
21-Feb-25 CHF5.56 CHF5.54 CHF5.56 CHF5.54 5,095 n/a
20-Feb-25 CHF5.58 CHF5.58 CHF5.58 CHF5.58 1,287 n/a
19-Feb-25 CHF5.56 CHF5.56 CHF5.58 CHF5.56 2,087 n/a
18-Feb-25 CHF5.60 CHF5.60 CHF5.60 CHF5.58 2,421 n/a
17-Feb-25 CHF5.58 CHF5.58 CHF5.58 CHF5.58 239,487 n/a
14-Feb-25 CHF5.60 CHF5.58 CHF5.60 CHF5.58 6,394 n/a
13-Feb-25 CHF5.58 CHF5.58 CHF5.60 CHF5.58 396,710 n/a
12-Feb-25 CHF5.58 CHF5.58 CHF5.58 CHF5.58 1,630 n/a
11-Feb-25 CHF5.60 CHF5.58 CHF5.60 CHF5.58 48,982 n/a
10-Feb-25 CHF5.58 CHF5.58 CHF5.60 CHF5.58 54,988 n/a
07-Feb-25 CHF5.58 CHF5.58 CHF5.60 CHF5.58 154,240 n/a
06-Feb-25 CHF5.58 CHF5.58 CHF5.58 CHF5.58 10,816 n/a