sharecast

{{ storiesRelated.title }}

Oxford Biodynamics (OBD)

1.15p

16:40 21/11/24

  • -4.76% -0.06p
  • Today's Low & High
  • 1.15 / 1.27
  • Open / Previous Close
  • 1.15 / 1.15
  • 52-week range
  • -96.69% -33.55p
  • Volume
  • 285,159
  • Market Cap(million)
  • £3.61m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
21-Nov-24 1.15p 1.15p 1.27p 1.15p 285,159 n/a
20-Nov-24 1.21p 1.20p 1.30p 1.15p 1,897,452 n/a
19-Nov-24 1.22p 1.25p 1.27p 1.20p 2,246,874 n/a
18-Nov-24 1.23p 1.26p 1.30p 1.20p 346,374 n/a
15-Nov-24 1.26p 1.23p 1.30p 1.23p 86,659 n/a
14-Nov-24 1.23p 1.30p 1.30p 1.23p 366,590 n/a
13-Nov-24 1.22p 1.25p 1.28p 1.20p 1,182,748 n/a
12-Nov-24 1.24p 1.30p 1.30p 1.20p 1,725,877 n/a
11-Nov-24 1.26p 1.38p 1.40p 1.24p 705,201 n/a
08-Nov-24 1.35p 1.24p 1.39p 1.18p 8,293,096 n/a
07-Nov-24 1.18p 1.20p 1.30p 1.18p 1,063,841 n/a
06-Nov-24 1.25p 1.14p 1.30p 1.11p 8,261,760 n/a
05-Nov-24 1.14p 1.17p 1.30p 1.13p 1,212,360 n/a
04-Nov-24 1.16p 1.17p 1.25p 1.13p 576,035 n/a
01-Nov-24 1.16p 1.20p 1.20p 1.10p 3,582,275 n/a
31-Oct-24 1.14p 1.31p 1.31p 1.10p 1,344,977 n/a
30-Oct-24 1.19p 1.18p 1.31p 1.15p 1,152,354 n/a
29-Oct-24 1.20p 1.22p 1.36p 1.17p 1,580,086 n/a
28-Oct-24 1.24p 1.38p 1.49p 1.24p 4,156,768 n/a
25-Oct-24 1.32p 1.40p 1.50p 1.27p 7,057,255 n/a
24-Oct-24 1.29p 1.20p 1.40p 1.10p 16,020,076 n/a
23-Oct-24 1.20p 1.40p 1.63p 1.20p 16,440,440 n/a
22-Oct-24 1.36p 1.15p 1.70p 0.97p 40,990,232 n/a
21-Oct-24 1.14p 1.14p 1.25p 1.07p 3,369,731 n/a
18-Oct-24 1.11p 1.17p 1.30p 1.00p 7,620,089 n/a
17-Oct-24 1.19p 1.32p 1.49p 1.11p 11,026,628 n/a