PZ Cussons (PZC)

78.00p

15:59 29/04/25

  • 1.68% 1.30p
  • Today's Low & High
  • 76.10 / 79.30
  • Open / Previous Close
  • 78.40 / 77.50
  • 52-week range
  • -24.23% -25.20p
  • Volume
  • 323,503
  • Market Cap(million)
  • £334.41m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
29-Apr-25 78.80p 78.40p 79.30p 76.10p 424,625 n/a
28-Apr-25 77.50p 76.70p 79.20p 75.10p 556,939 n/a
25-Apr-25 74.90p 74.00p 76.00p 72.70p 249,737 n/a
24-Apr-25 74.10p 72.10p 75.40p 70.70p 352,411 n/a
23-Apr-25 72.00p 72.80p 75.00p 72.00p 214,906 n/a
22-Apr-25 73.60p 76.00p 77.60p 73.60p 156,703 n/a
17-Apr-25 75.20p 74.20p 75.80p 72.00p 313,045 n/a
16-Apr-25 74.70p 73.30p 75.10p 73.30p 92,882 n/a
15-Apr-25 74.20p 75.20p 76.40p 74.20p 285,623 n/a
14-Apr-25 75.20p 73.50p 75.40p 71.10p 254,703 n/a
11-Apr-25 72.30p 71.60p 73.20p 71.10p 125,143 n/a
10-Apr-25 72.20p 74.50p 77.70p 72.10p 247,032 n/a
09-Apr-25 71.70p 72.80p 73.10p 70.40p 496,667 n/a
08-Apr-25 72.80p 71.20p 74.50p 70.87p 508,516 n/a
07-Apr-25 69.90p 72.50p 75.00p 68.60p 1,130,807 n/a
04-Apr-25 74.40p 76.60p 78.20p 73.30p 804,451 n/a
03-Apr-25 78.50p 76.00p 80.20p 76.00p 771,276 n/a
02-Apr-25 77.50p 75.80p 78.20p 75.00p 596,405 n/a
01-Apr-25 77.40p 77.40p 79.00p 76.80p 507,247 n/a
31-Mar-25 77.80p 79.30p 80.30p 77.10p 727,518 n/a
28-Mar-25 79.30p 82.20p 82.20p 78.30p 440,370 n/a
27-Mar-25 80.60p 81.20p 81.50p 78.50p 693,032 n/a
26-Mar-25 79.30p 78.60p 81.70p 78.50p 378,075 n/a