sharecast

{{ storiesRelated.title }}

Pantheon Infrastructure (PINT)

89.20p

16:40 31/01/25

  • 0.22% 0.20p
  • Today's Low & High
  • 89.20 / 91.40
  • Open / Previous Close
  • 90.80 / 89.20
  • 52-week range
  • 3.96% 3.40p
  • Volume
  • 323,029
  • Market Cap(million)
  • £418.01m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
31-Jan-25 89.20p 90.80p 91.40p 89.20p 323,029 n/a
30-Jan-25 89.00p 91.40p 91.40p 88.60p 464,391 n/a
29-Jan-25 88.40p 91.60p 91.60p 88.40p 1,570,765 n/a
28-Jan-25 89.20p 90.40p 90.40p 89.14p 978,253 n/a
27-Jan-25 89.80p 90.80p 91.11p 89.80p 802,883 n/a
24-Jan-25 91.80p 91.80p 92.20p 91.12p 297,802 n/a
23-Jan-25 92.60p 93.00p 93.40p 92.16p 633,513 n/a
22-Jan-25 93.00p 91.80p 93.79p 91.80p 370,352 n/a
21-Jan-25 93.40p 93.00p 93.60p 92.68p 360,863 n/a
20-Jan-25 92.80p 92.20p 92.87p 92.18p 597,961 n/a
17-Jan-25 93.80p 92.00p 93.80p 92.00p 584,439 n/a
16-Jan-25 92.60p 92.20p 92.60p 91.68p 380,920 n/a
15-Jan-25 91.60p 92.20p 92.26p 91.40p 1,989,247 n/a
14-Jan-25 91.20p 91.20p 92.20p 91.20p 757,620 n/a
13-Jan-25 92.00p 91.20p 92.20p 91.20p 966,106 n/a
10-Jan-25 91.80p 91.60p 92.40p 91.38p 2,071,413 n/a
09-Jan-25 92.40p 89.80p 93.32p 89.71p 1,046,555 n/a
08-Jan-25 89.00p 89.00p 90.00p 88.20p 673,428 n/a
07-Jan-25 89.60p 89.00p 89.80p 88.20p 1,648,394 n/a
06-Jan-25 88.60p 88.00p 90.00p 87.40p 2,215,478 n/a
03-Jan-25 88.80p 90.00p 90.20p 87.50p 297,126 n/a
02-Jan-25 87.80p 89.40p 91.60p 87.40p 312,845 n/a
31-Dec-24 89.20p 88.80p 90.40p 88.80p 239,707 n/a
30-Dec-24 89.20p 88.80p 91.60p 88.40p 74,073 n/a