You are seeing these quotes based on previous browsing related to sectors such as
Date | Closing | Open | High | Low | Volume | RiskGrade |
---|---|---|---|---|---|---|
27-Sep-24 | CHF1,269.00 | CHF1,258.50 | CHF1,269.50 | CHF1,254.50 | 37,293 | n/a |
26-Sep-24 | CHF1,259.00 | CHF1,250.00 | CHF1,264.00 | CHF1,243.50 | 76,130 | n/a |
25-Sep-24 | CHF1,238.00 | CHF1,231.00 | CHF1,240.50 | CHF1,221.00 | 45,625 | n/a |
24-Sep-24 | CHF1,233.00 | CHF1,240.00 | CHF1,249.00 | CHF1,222.00 | 55,691 | n/a |
23-Sep-24 | CHF1,228.50 | CHF1,220.00 | CHF1,239.50 | CHF1,220.00 | 35,771 | n/a |
20-Sep-24 | CHF1,223.00 | CHF1,221.00 | CHF1,233.50 | CHF1,221.00 | 77,429 | n/a |
19-Sep-24 | CHF1,229.00 | CHF1,215.50 | CHF1,232.00 | CHF1,208.00 | 81,501 | n/a |
18-Sep-24 | CHF1,192.50 | CHF1,196.50 | CHF1,196.50 | CHF1,182.00 | 30,586 | n/a |
17-Sep-24 | CHF1,198.00 | CHF1,192.00 | CHF1,210.00 | CHF1,192.00 | 36,971 | n/a |
16-Sep-24 | CHF1,192.00 | CHF1,186.00 | CHF1,202.00 | CHF1,183.00 | 40,566 | n/a |
13-Sep-24 | CHF1,194.00 | CHF1,179.00 | CHF1,200.50 | CHF1,178.50 | 61,415 | n/a |
12-Sep-24 | CHF1,172.50 | CHF1,140.50 | CHF1,180.00 | CHF1,140.50 | 85,670 | n/a |
11-Sep-24 | CHF1,112.00 | CHF1,111.50 | CHF1,125.00 | CHF1,106.50 | 51,963 | n/a |
10-Sep-24 | CHF1,111.00 | CHF1,114.50 | CHF1,130.00 | CHF1,105.50 | 57,148 | n/a |
09-Sep-24 | CHF1,109.00 | CHF1,096.50 | CHF1,116.00 | CHF1,096.50 | 74,893 | n/a |
06-Sep-24 | CHF1,091.50 | CHF1,096.00 | CHF1,116.00 | CHF1,091.50 | 50,489 | n/a |
05-Sep-24 | CHF1,100.00 | CHF1,093.50 | CHF1,105.00 | CHF1,090.00 | 75,230 | n/a |
04-Sep-24 | CHF1,098.50 | CHF1,090.00 | CHF1,125.50 | CHF1,078.00 | 85,950 | n/a |
03-Sep-24 | CHF1,110.50 | CHF1,143.00 | CHF1,157.00 | CHF1,104.50 | 197,666 | n/a |
02-Sep-24 | CHF1,223.00 | CHF1,216.50 | CHF1,226.50 | CHF1,203.50 | 28,663 | n/a |
30-Aug-24 | CHF1,221.00 | CHF1,228.00 | CHF1,234.50 | CHF1,221.00 | 54,578 | n/a |
29-Aug-24 | CHF1,223.50 | CHF1,199.50 | CHF1,227.50 | CHF1,199.50 | 36,661 | n/a |
28-Aug-24 | CHF1,205.00 | CHF1,203.50 | CHF1,211.00 | CHF1,198.50 | 39,438 | n/a |
27-Aug-24 | CHF1,202.50 | CHF1,217.50 | CHF1,226.50 | CHF1,202.00 | 46,060 | n/a |
26-Aug-24 | CHF1,231.00 | CHF1,224.50 | CHF1,236.50 | CHF1,221.00 | 27,868 | n/a |