sharecast

{{ storiesRelated.title }}

Pierre Vacances (VAC)

€1.40

16:40 14/11/24

  • 1.60% €0.02
  • Today's Low & High
  • 1.37 / 1.40
  • Open / Previous Close
  • 1.37 / 1.40
  • 52-week range
  • 5.58% €0.07
  • Volume
  • 81,239
  • Market Cap(million)
  • €13.73m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
14-Nov-24 €1.40 €1.37 €1.40 €1.37 81,239 n/a
13-Nov-24 €1.38 €1.39 €1.41 €1.37 90,797 n/a
12-Nov-24 €1.39 €1.41 €1.42 €1.39 51,732 n/a
11-Nov-24 €1.41 €1.41 €1.42 €1.41 46,051 n/a
08-Nov-24 €1.41 €1.40 €1.41 €1.40 68,594 n/a
07-Nov-24 €1.41 €1.42 €1.43 €1.41 29,494 n/a
06-Nov-24 €1.42 €1.41 €1.43 €1.41 36,900 n/a
05-Nov-24 €1.41 €1.39 €1.41 €1.36 106,711 n/a
04-Nov-24 €1.39 €1.38 €1.40 €1.37 151,642 n/a
01-Nov-24 €1.41 €1.43 €1.43 €1.40 40,389 n/a
31-Oct-24 €1.43 €1.44 €1.44 €1.42 81,592 n/a
30-Oct-24 €1.44 €1.42 €1.44 €1.41 71,225 n/a
29-Oct-24 €1.42 €1.44 €1.44 €1.38 85,806 n/a
28-Oct-24 €1.43 €1.43 €1.44 €1.43 44,612 n/a
25-Oct-24 €1.43 €1.41 €1.43 €1.40 52,085 n/a
24-Oct-24 €1.41 €1.40 €1.42 €1.40 97,398 n/a
23-Oct-24 €1.40 €1.44 €1.44 €1.39 166,041 n/a
22-Oct-24 €1.43 €1.43 €1.43 €1.42 112,720 n/a
21-Oct-24 €1.42 €1.43 €1.44 €1.42 49,731 n/a
18-Oct-24 €1.43 €1.44 €1.45 €1.43 88,696 n/a
17-Oct-24 €1.44 €1.41 €1.44 €1.41 161,182 n/a
16-Oct-24 €1.42 €1.41 €1.42 €1.40 34,670 n/a
15-Oct-24 €1.41 €1.40 €1.41 €1.39 39,391 n/a
14-Oct-24 €1.38 €1.42 €1.42 €1.38 57,663 n/a
11-Oct-24 €1.42 €1.41 €1.42 €1.40 25,960 n/a
10-Oct-24 €1.41 €1.40 €1.42 €1.40 41,542 n/a