sharecast

{{ storiesRelated.title }}

Rexel Promesses (RXL)

€24.94

16:40 21/11/24

  • -0.12% -€0.03
  • Today's Low & High
  • 24.55 / 25.03
  • Open / Previous Close
  • 24.90 / 24.94
  • 52-week range
  • 17.36% €3.69
  • Volume
  • 706,293
  • Market Cap(million)
  • €7,581.48m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
21-Nov-24 €24.94 €24.90 €25.03 €24.55 706,293 n/a
20-Nov-24 €24.97 €25.64 €25.80 €24.97 643,060 n/a
19-Nov-24 €25.56 €25.70 €26.06 €25.05 916,182 n/a
18-Nov-24 €26.25 €26.30 €26.41 €26.10 436,564 n/a
15-Nov-24 €26.32 €26.09 €26.64 €26.09 568,102 n/a
14-Nov-24 €26.26 €25.90 €26.26 €25.78 712,679 n/a
13-Nov-24 €25.83 €25.69 €26.34 €25.64 631,503 n/a
12-Nov-24 €25.83 €26.76 €26.80 €25.83 847,574 n/a
11-Nov-24 €27.18 €27.25 €27.44 €27.06 400,349 n/a
08-Nov-24 €27.00 €27.52 €27.65 €27.00 678,802 n/a
07-Nov-24 €27.59 €27.32 €27.90 €27.10 687,192 n/a
06-Nov-24 €27.36 €27.26 €28.15 €26.89 1,029,361 n/a
05-Nov-24 €26.73 €26.30 €26.80 €26.16 543,357 n/a
04-Nov-24 €26.29 €25.76 €26.29 €25.68 863,609 n/a
01-Nov-24 €25.80 €25.20 €26.07 €25.18 502,316 n/a
31-Oct-24 €25.18 €25.07 €25.32 €24.88 768,098 n/a
30-Oct-24 €25.20 €25.10 €25.52 €25.08 597,050 n/a
29-Oct-24 €25.38 €25.86 €25.98 €25.34 455,000 n/a
28-Oct-24 €25.81 €25.90 €26.15 €25.68 588,449 n/a
25-Oct-24 €25.80 €25.44 €25.95 €25.40 551,777 n/a
24-Oct-24 €25.48 €25.30 €25.56 €25.12 471,307 n/a
23-Oct-24 €25.33 €25.58 €25.75 €25.33 513,908 n/a
22-Oct-24 €25.64 €25.71 €25.80 €25.26 476,280 n/a
21-Oct-24 €25.79 €25.80 €25.95 €25.62 622,390 n/a
18-Oct-24 €25.93 €25.60 €26.02 €25.60 621,641 n/a
17-Oct-24 €25.64 €25.55 €26.00 €25.18 645,586 n/a