sharecast

{{ storiesRelated.title }}

SNB (SNBN)

CHF3,300.00

18:55 21/11/24

  • -2.65% -CHF90.00
  • Today's Low & High
  • 3,300.00 / 3,370.00
  • Open / Previous Close
  • 3,340.00 / 3,300.00
  • 52-week range
  • -20.48% -CHF850.00
  • Volume
  • 56
  • Market Cap(million)
  • CHF330.00m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
21-Nov-24 CHF3,300.00 CHF3,340.00 CHF3,370.00 CHF3,300.00 56 n/a
20-Nov-24 CHF3,390.00 CHF3,400.00 CHF3,430.00 CHF3,360.00 25 n/a
19-Nov-24 CHF3,400.00 CHF3,380.00 CHF3,400.00 CHF3,380.00 24 n/a
18-Nov-24 CHF3,380.00 CHF3,370.00 CHF3,390.00 CHF3,310.00 53 n/a
15-Nov-24 CHF3,360.00 CHF3,360.00 CHF3,360.00 CHF3,320.00 7 n/a
14-Nov-24 CHF3,360.00 CHF3,400.00 CHF3,400.00 CHF3,030.00 130 n/a
13-Nov-24 CHF3,460.00 CHF3,500.00 CHF3,500.00 CHF3,440.00 68 n/a
12-Nov-24 CHF3,510.00 CHF3,520.00 CHF3,520.00 CHF3,490.00 273 n/a
11-Nov-24 CHF3,540.00 CHF3,540.00 CHF3,540.00 CHF3,510.00 4 n/a
08-Nov-24 CHF3,500.00 CHF3,510.00 CHF3,550.00 CHF3,500.00 66 n/a
07-Nov-24 CHF3,520.00 CHF3,560.00 CHF3,560.00 CHF3,520.00 37 n/a
06-Nov-24 CHF3,560.00 CHF3,560.00 CHF3,610.00 CHF3,550.00 64 n/a
05-Nov-24 CHF3,610.00 CHF3,610.00 CHF3,630.00 CHF3,610.00 22 n/a
04-Nov-24 CHF3,610.00 CHF3,630.00 CHF3,630.00 CHF3,610.00 4 n/a
01-Nov-24 CHF3,610.00 CHF3,630.00 CHF3,630.00 CHF3,610.00 38 n/a
31-Oct-24 CHF3,630.00 CHF3,600.00 CHF3,640.00 CHF3,550.00 48 n/a
30-Oct-24 CHF3,640.00 CHF3,610.00 CHF3,640.00 CHF3,610.00 22 n/a
29-Oct-24 CHF3,570.00 CHF3,560.00 CHF3,620.00 CHF3,560.00 39 n/a
28-Oct-24 CHF3,520.00 CHF3,520.00 CHF3,560.00 CHF3,520.00 40 n/a
25-Oct-24 CHF3,590.00 CHF3,560.00 CHF3,630.00 CHF3,560.00 20 n/a
24-Oct-24 CHF3,630.00 CHF3,600.00 CHF3,630.00 CHF3,530.00 54 n/a
23-Oct-24 CHF3,550.00 CHF3,560.00 CHF3,590.00 CHF3,550.00 17 n/a
22-Oct-24 CHF3,630.00 CHF3,600.00 CHF3,630.00 CHF3,600.00 4 n/a
21-Oct-24 CHF3,630.00 CHF3,630.00 CHF3,630.00 CHF3,630.00 2 n/a
18-Oct-24 CHF3,630.00 CHF3,610.00 CHF3,630.00 CHF3,610.00 9 n/a