sharecast

{{ storiesRelated.title }}

Santhera (SANN)

CHF8.15

18:55 27/11/24

  • -2.40% -CHF0.20
  • Today's Low & High
  • 8.02 / 8.44
  • Open / Previous Close
  • 8.40 / 8.15
  • 52-week range
  • -10.73% -CHF0.98
  • Volume
  • 16,328
  • Market Cap(million)
  • CHF90.99m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
27-Nov-24 CHF8.15 CHF8.40 CHF8.44 CHF8.02 16,328 n/a
26-Nov-24 CHF8.35 CHF8.21 CHF8.35 CHF8.15 19,489 n/a
25-Nov-24 CHF8.34 CHF8.00 CHF8.34 CHF7.77 24,444 n/a
22-Nov-24 CHF8.00 CHF7.68 CHF8.24 CHF7.60 11,937 n/a
21-Nov-24 CHF7.90 CHF8.45 CHF8.45 CHF7.90 4,897 n/a
20-Nov-24 CHF8.32 CHF8.25 CHF8.50 CHF8.20 10,960 n/a
19-Nov-24 CHF8.30 CHF8.05 CHF8.55 CHF8.05 23,105 n/a
18-Nov-24 CHF8.03 CHF8.12 CHF8.24 CHF7.21 31,762 n/a
15-Nov-24 CHF8.30 CHF8.28 CHF8.70 CHF8.12 22,001 n/a
14-Nov-24 CHF8.48 CHF8.50 CHF8.50 CHF8.28 6,282 n/a
13-Nov-24 CHF8.42 CHF8.40 CHF8.58 CHF8.30 5,181 n/a
12-Nov-24 CHF8.45 CHF8.50 CHF8.56 CHF8.40 11,268 n/a
11-Nov-24 CHF8.35 CHF8.63 CHF8.87 CHF8.31 26,138 n/a
08-Nov-24 CHF8.65 CHF8.78 CHF8.87 CHF8.58 11,227 n/a
07-Nov-24 CHF8.80 CHF8.66 CHF8.80 CHF8.66 9,018 n/a
06-Nov-24 CHF8.69 CHF8.67 CHF8.80 CHF8.67 5,034 n/a
05-Nov-24 CHF8.84 CHF8.66 CHF8.84 CHF8.66 10,103 n/a
04-Nov-24 CHF8.66 CHF8.78 CHF8.88 CHF8.66 4,952 n/a
01-Nov-24 CHF8.77 CHF8.66 CHF8.77 CHF8.65 10,308 n/a
31-Oct-24 CHF8.66 CHF9.00 CHF9.00 CHF8.50 21,120 n/a
30-Oct-24 CHF8.86 CHF9.06 CHF9.09 CHF8.85 10,047 n/a
29-Oct-24 CHF9.10 CHF9.10 CHF9.10 CHF9.00 11,082 n/a
28-Oct-24 CHF9.10 CHF9.25 CHF9.25 CHF9.00 13,612 n/a
25-Oct-24 CHF9.09 CHF9.00 CHF9.09 CHF9.00 4,906 n/a
24-Oct-24 CHF9.03 CHF9.00 CHF9.17 CHF9.00 9,634 n/a
23-Oct-24 CHF9.00 CHF9.01 CHF9.14 CHF8.97 37,616 n/a