Schroders Capital Global Innovation Trust (INOV)

9.10p

16:22 07/03/25

  • 2.42% 0.22p
  • Today's Low & High
  • 9.10 / 9.30
  • Open / Previous Close
  • 9.24 / 9.10
  • 52-week range
  • -24.23% -2.98p
  • Volume
  • 244,664
  • Market Cap(million)
  • £73.58m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
07-Mar-25 9.32p 9.32p 9.32p 9.00p 499,636 n/a
06-Mar-25 9.10p 9.24p 9.64p 9.00p 1,390,445 n/a
05-Mar-25 9.24p 9.24p 9.49p 9.24p 315,230 n/a
04-Mar-25 9.50p 9.50p 10.00p 9.27p 399,467 n/a
03-Mar-25 9.70p 9.76p 10.00p 9.27p 259,456 n/a
28-Feb-25 9.48p 9.48p 9.66p 9.24p 1,511,244 n/a
27-Feb-25 9.56p 9.50p 9.88p 9.26p 900,848 n/a
26-Feb-25 9.26p 9.50p 9.81p 9.26p 1,271,681 n/a
25-Feb-25 9.24p 9.24p 9.78p 9.24p 1,201,076 n/a
24-Feb-25 9.76p 9.50p 9.81p 9.24p 825,950 n/a
21-Feb-25 9.46p 9.28p 9.90p 9.10p 3,670,380 n/a
20-Feb-25 9.51p 9.80p 9.80p 9.29p 1,662,829 n/a
19-Feb-25 9.60p 9.80p 9.90p 9.59p 937,065 n/a
18-Feb-25 9.65p 9.76p 9.76p 9.60p 849,481 n/a
17-Feb-25 9.60p 9.90p 10.00p 9.60p 728,650 n/a
14-Feb-25 9.80p 9.56p 10.08p 9.56p 836,727 n/a
13-Feb-25 9.88p 10.00p 10.30p 9.50p 1,027,297 n/a
12-Feb-25 9.97p 10.40p 10.80p 9.80p 820,512 n/a
11-Feb-25 9.80p 10.00p 10.95p 9.80p 1,160,898 n/a
10-Feb-25 10.13p 10.30p 10.71p 9.80p 935,238 n/a
07-Feb-25 9.96p 10.20p 10.95p 9.96p 898,998 n/a
06-Feb-25 10.00p 10.40p 10.90p 9.80p 998,788 n/a
05-Feb-25 10.00p 10.15p 10.35p 9.49p 30,311,916 n/a
04-Feb-25 10.02p 10.15p 10.45p 9.55p 1,983,860 n/a
03-Feb-25 10.00p 10.75p 10.95p 9.62p 2,137,706 n/a
31-Jan-25 10.80p 11.00p 11.20p 10.76p 2,793,025 n/a