You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 14-Nov-24 | $354.05 | $350.87 | $354.96 | $349.80 | 9,879 | n/a |
| 13-Nov-24 | $351.19 | $356.58 | $358.29 | $350.00 | 393,641 | n/a |
| 12-Nov-24 | $356.48 | $371.79 | $373.84 | $355.88 | 381,513 | n/a |
| 11-Nov-24 | $374.99 | $372.21 | $378.39 | $372.21 | 207,702 | n/a |
| 08-Nov-24 | $372.58 | $372.45 | $378.40 | $372.11 | 228,805 | n/a |
| 07-Nov-24 | $371.28 | $372.01 | $376.59 | $369.56 | 208,907 | n/a |
| 06-Nov-24 | $370.63 | $372.94 | $373.60 | $357.82 | 421,425 | n/a |
| 05-Nov-24 | $369.29 | $357.83 | $369.47 | $354.91 | 460,850 | n/a |
| 04-Nov-24 | $360.09 | $363.25 | $367.23 | $358.30 | 419,096 | n/a |
| 01-Nov-24 | $363.06 | $363.38 | $368.86 | $362.39 | 225,938 | n/a |
| 31-Oct-24 | $361.64 | $364.86 | $366.00 | $361.08 | 264,543 | n/a |
| 30-Oct-24 | $364.45 | $360.86 | $366.72 | $360.86 | 328,788 | n/a |
| 29-Oct-24 | $362.36 | $366.46 | $366.46 | $361.73 | 329,260 | n/a |
| 28-Oct-24 | $369.89 | $369.06 | $372.54 | $367.65 | 260,104 | n/a |
| 25-Oct-24 | $366.00 | $379.88 | $379.88 | $363.60 | 308,849 | n/a |
| 24-Oct-24 | $377.33 | $380.00 | $380.00 | $366.51 | 644,065 | n/a |
| 23-Oct-24 | $350.68 | $351.19 | $354.11 | $349.24 | 363,744 | n/a |
| 22-Oct-24 | $350.78 | $357.36 | $357.36 | $349.93 | 299,846 | n/a |
| 21-Oct-24 | $358.98 | $370.41 | $371.93 | $357.44 | 278,479 | n/a |
| 18-Oct-24 | $370.41 | $370.85 | $372.96 | $366.78 | 216,847 | n/a |
| 17-Oct-24 | $369.43 | $372.01 | $372.01 | $366.00 | 204,095 | n/a |
| 16-Oct-24 | $371.98 | $366.66 | $373.23 | $366.66 | 199,349 | n/a |
| 15-Oct-24 | $364.68 | $368.31 | $373.64 | $364.11 | 316,279 | n/a |
| 14-Oct-24 | $368.31 | $365.06 | $368.69 | $362.57 | 208,901 | n/a |
| 11-Oct-24 | $365.28 | $362.50 | $368.83 | $362.32 | 204,122 | n/a |
| 10-Oct-24 | $362.50 | $363.28 | $365.64 | $359.74 | 210,954 | n/a |