Secure Property Development & Investment (DI) (SPDI)

4.00p

08:50 04/04/25

  • 0.00% 0.00p
  • Today's Low & High
  • 4.00 / 4.00
  • Open / Previous Close
  • 4.00 / 4.00
  • 52-week range
  • 0.00% 0.00p
  • Volume
  • 0
  • Market Cap(million)
  • £5.17m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
03-Apr-25 4.00p 4.00p 4.00p 3.50p 50,000 n/a
02-Apr-25 4.00p 4.00p 4.00p 4.00p 0 n/a
01-Apr-25 4.00p 4.00p 4.00p 3.50p 213,000 n/a
31-Mar-25 4.00p 4.00p 4.50p 3.50p 242,078 n/a
28-Mar-25 3.50p 4.00p 4.00p 3.50p 348,000 n/a
27-Mar-25 4.00p 4.00p 4.00p 4.00p 0 n/a
26-Mar-25 4.00p 4.00p 4.00p 3.50p 84 n/a
25-Mar-25 4.00p 3.75p 4.00p 3.75p 14,346 n/a
24-Mar-25 3.75p 3.75p 4.00p 3.50p 283,000 n/a
21-Mar-25 3.75p 3.75p 3.75p 3.50p 741 n/a
20-Mar-25 3.75p 3.75p 3.75p 3.50p 67,000 n/a
19-Mar-25 3.75p 3.75p 3.75p 3.50p 25,000 n/a
18-Mar-25 3.75p 3.75p 3.75p 3.50p 25,000 n/a
17-Mar-25 3.50p 3.75p 3.75p 3.50p 610,000 n/a
14-Mar-25 4.00p 3.75p 4.00p 3.75p 6,703 n/a
13-Mar-25 3.75p 3.75p 4.00p 3.75p 0 n/a
12-Mar-25 3.75p 3.75p 3.75p 3.75p 0 n/a
11-Mar-25 3.75p 3.75p 4.00p 3.75p 71 n/a
10-Mar-25 3.75p 3.75p 4.00p 3.50p 603 n/a
07-Mar-25 3.75p 3.75p 3.75p 3.50p 146,750 n/a
06-Mar-25 3.75p 3.75p 3.75p 3.75p 0 n/a
05-Mar-25 3.75p 3.75p 3.75p 3.50p 131,750 n/a
04-Mar-25 3.75p 3.75p 3.75p 3.50p 86,000 n/a
03-Mar-25 3.75p 3.75p 3.76p 3.50p 125,000 n/a
28-Feb-25 3.50p 3.75p 3.75p 3.50p 52,997 n/a