sharecast

{{ storiesRelated.title }}

Soitec (SOI)

€68.40

16:40 21/11/24

  • 7.48% €4.75
  • Today's Low & High
  • 65.60 / 76.95
  • Open / Previous Close
  • 68.00 / 68.40
  • 52-week range
  • -58.15% -€94.85
  • Volume
  • 412,965
  • Market Cap(million)
  • €2,163.97m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
21-Nov-24 €68.25 €68.00 €76.95 €65.60 412,965 n/a
20-Nov-24 €63.50 €65.70 €66.15 €63.50 131,023 n/a
19-Nov-24 €65.00 €65.65 €66.15 €63.50 89,357 n/a
18-Nov-24 €64.90 €65.25 €66.30 €63.75 129,407 n/a
15-Nov-24 €66.55 €68.55 €68.80 €66.55 74,279 n/a
14-Nov-24 €69.60 €66.95 €69.80 €66.25 178,511 n/a
13-Nov-24 €66.50 €68.10 €68.50 €66.20 73,948 n/a
12-Nov-24 €68.75 €67.50 €71.25 €67.00 78,750 n/a
11-Nov-24 €70.20 €70.00 €71.40 €69.50 50,746 n/a
08-Nov-24 €69.40 €70.60 €71.35 €69.30 58,087 n/a
07-Nov-24 €70.60 €69.25 €71.50 €68.65 77,657 n/a
06-Nov-24 €69.20 €69.50 €71.40 €68.50 83,723 n/a
05-Nov-24 €70.20 €70.15 €71.05 €69.30 77,961 n/a
04-Nov-24 €70.30 €72.80 €73.20 €70.25 70,079 n/a
01-Nov-24 €73.20 €72.30 €73.50 €71.20 44,623 n/a
31-Oct-24 €72.45 €71.45 €73.45 €71.20 83,332 n/a
30-Oct-24 €71.70 €76.15 €76.35 €71.50 151,143 n/a
29-Oct-24 €76.85 €77.50 €77.85 €75.80 37,375 n/a
28-Oct-24 €77.00 €77.80 €79.95 €76.45 52,308 n/a
25-Oct-24 €77.55 €76.85 €78.10 €76.70 62,474 n/a
24-Oct-24 €77.05 €77.70 €78.90 €77.05 89,023 n/a
23-Oct-24 €77.45 €78.40 €80.40 €77.15 78,193 n/a
22-Oct-24 €79.00 €79.35 €80.25 €78.70 58,036 n/a
21-Oct-24 €78.90 €80.95 €82.40 €78.50 74,418 n/a
18-Oct-24 €81.00 €76.95 €81.25 €76.95 143,029 n/a
17-Oct-24 €76.70 €76.00 €78.45 €75.75 122,062 n/a