Sharecast
United Kingdom
Italian
Spanish
Portuguese
French
German
Chinese (Sim.)
Chinese (Tra.)
Russian
Danish
Croatian
Dutch
Finnish
Japanese
Swedish
Norwegian
Polish
Romanian
Serbian
Turkish
Indonesian
Bosnian
Bulgarian
Catalan
Czech
Greek
Afrikaans
Albanian
Amharic
Arabic
Armenian
Azerbaijani
Basque
Belarusian
Bengali
Cebuano
Chichewa
Corsican
sharecast
Share Prices
Overview
Price & Risk History
Download
Overview
Price & Risk History
Download
Home
UK Shares
UK SHARES
Home
Results
Broker Views
Director Dealings
IPO Centre
Company Diary
Regulatory News
Company A-Z
Market Data
MARKET DATA
Overview
Indices
Currencies
Commodities
Gilts
ETFS
Bonds
Sharecast News
Cryptocurrencies
Technical Analysis
Active Trader
Funds
FUNDS
Funds Centre
Managers
News
Brokers
BROKERS
Home
Forex
Shares
Binary Options
CFDs
Futures
Options
Spread Betting
Learn on finance
Spread Bet
SPREAD BET
Learn
Strategies
Economic calendar
Portfolio
Watchlist
More
Home
UK Shares
Home
Results
Broker Views
Director Dealings
IPO Centre
Company Diary
Regulatory News
Company A-Z
Market Data
Overview
Indices
Currencies
Commodities
Gilts
ETFS
Bonds
Sharecast News
Cryptocurrencies
Technical Analysis
Active Trader
Funds
Funds Centre
Managers
News
Brokers
Home
Forex
Shares
Binary Options
CFDs
Futures
Options
Spread Betting
Learn on finance
Spread Bet
Learn
Strategies
Economic calendar
Portfolio
Watchlist
Sector
Leisure Products
Indices
FTSE AIM
The Character Group (CCT)
264.00p
16:55 25/02/25
0.00%
0.00p
Today's Low & High
261.00
/
269.00
Open / Previous Close
264.00 / 264.00
52-week range
1.54%
4.00p
Volume
9,475
Market Cap(million)
£48.72m
Advertising
Share Prices
Overview
Price & Risk History
Download
SHARE PRICE & RISKGRADE HISTORY
Date
Closing
Open
High
Low
Volume
RiskGrade
25-Feb-25
264.00p
264.00p
269.00p
261.00p
9,475
n/a
24-Feb-25
264.00p
264.00p
274.00p
260.00p
14,351
n/a
21-Feb-25
264.00p
264.00p
269.00p
260.00p
5,004
n/a
20-Feb-25
264.00p
264.00p
269.00p
254.00p
9,340
n/a
19-Feb-25
264.00p
264.00p
269.00p
254.00p
3,130
n/a
18-Feb-25
264.00p
260.00p
272.50p
260.00p
29,222
n/a
17-Feb-25
260.00p
255.00p
266.00p
255.00p
8,266
n/a
14-Feb-25
255.00p
255.00p
260.00p
254.90p
10,577
n/a
13-Feb-25
255.00p
255.00p
260.00p
254.00p
27,372
n/a
12-Feb-25
254.00p
255.00p
260.00p
250.50p
38,173
n/a
11-Feb-25
252.00p
252.00p
256.10p
244.00p
16,993
n/a
10-Feb-25
252.00p
252.00p
260.00p
244.00p
4,690
n/a
07-Feb-25
249.00p
249.00p
249.00p
244.00p
30,444
n/a
06-Feb-25
249.00p
247.00p
254.00p
244.00p
22,995
n/a
05-Feb-25
248.00p
248.00p
250.00p
246.00p
58,669
n/a
04-Feb-25
246.00p
250.00p
250.00p
246.00p
35,170
n/a
03-Feb-25
250.00p
250.00p
250.00p
247.56p
10,590
n/a
31-Jan-25
246.00p
250.00p
253.00p
242.00p
23,438
n/a
30-Jan-25
250.00p
250.00p
253.00p
246.00p
106,464
n/a
29-Jan-25
250.00p
250.00p
251.92p
247.25p
34,323
n/a
28-Jan-25
250.00p
250.00p
254.00p
247.00p
22,177
n/a
27-Jan-25
250.00p
250.00p
250.60p
247.00p
25,043
n/a
24-Jan-25
250.00p
250.00p
254.00p
249.25p
33,835
n/a
23-Jan-25
250.00p
250.00p
254.00p
246.00p
103,659
n/a
22-Jan-25
250.00p
250.00p
254.00p
246.00p
19,849
n/a
21-Jan-25
250.00p
250.00p
251.92p
248.96p
13,282
n/a
Loading:
Login with Facebook
Login with Google
o
Log in
Remember me
Forgot password?
Don’t have an account?
Sign In