TotalEnergies SE (TTE)

€54.68

14:34 05/06/25

  • 4.01% €2.11
  • Today's Low & High
  • 51.72 / 54.68
  • Open / Previous Close
  • 54.68 / 52.57
  • 52-week range
  • -15.75% -€10.22
  • Volume
  • 163,620
  • Market Cap(billion)
  • €120.89b

Latest deals

slide to see more
Traded Action Notifier Price Amount Value
04-Apr-25  Buy Dividends Patrick Pouyanné €59.13 55 €3,252.18
27-Mar-25  Buy Dividends Patrick Pouyanné €60.13 164 €9,860.52
17-Mar-25  Buy Patrick Pouyanné €57.43 85,400 €4,904,522.03
02-Jan-25  Buy Dividends Patrick Pouyanné €53.47 1,808,035 €96,681,420.33
02-Jan-25  Buy Dividends Angel Pobo €53.47 287,732 €15,385,951.29

Largest deals (365 days)

slide to see more
Traded Action Notifier Price Amount Value
02-Jan-25  Buy Dividends Patrick Pouyanné €53.47 1,808,035 €96,681,420.33
02-Jan-25  Buy Dividends Romain Garcia Ivaldi €53.47 769,756 €41,161,317.89
02-Jan-25  Buy Dividends Angel Pobo €53.47 287,732 €15,385,951.29
17-Mar-25  Buy Patrick Pouyanné €57.43 85,400 €4,904,522.03
27-Mar-25  Buy Dividends Patrick Pouyanné €60.13 164 €9,860.52

Director Shareholdings

slide to see more
Notifier Holding Value*
Patrick Pouyanné 2,259,818 €123,566,848.93
Romain Garcia Ivaldi 770,870 €42,151,171.84
Angel Pobo 575,597 €31,473,644.14
Valérie Della Puppa 105 €5,741.40
* Value is calculated by using the current share price multiplied by the amount held.

Major Shareholdings

slide to see more
Notifier** Holding Value
No data found
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.